Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 161.90 | 161.90 | 160.80 | 161.20 | -0.43% | 44 |
| Dec 12, 2025 | 162.35 | 162.35 | 159.50 | 160.20 | -1.32% | 1550 |
| Dec 11, 2025 | 164.80 | 164.80 | 160.80 | 162.05 | -1.67% | 104665 |
| Dec 10, 2025 | 165.20 | 165.90 | 164.11 | 165.40 | 0.12% | 8846 |
| Dec 09, 2025 | 169.80 | 169.80 | 165.10 | 165.80 | -2.36% | 1970 |
| Dec 08, 2025 | 171.15 | 173.50 | 170 | 172.90 | 1.02% | 716 |
| Dec 05, 2025 | 173.10 | 173.10 | 168.90 | 169.80 | -1.91% | 652 |
| Dec 04, 2025 | 172.70 | 174.50 | 172.20 | 173.20 | 0.29% | 691 |
| Dec 03, 2025 | 174.05 | 176.40 | 171.35 | 171.35 | -1.55% | 174 |
| Dec 02, 2025 | 172 | 173.90 | 171 | 171.65 | -0.20% | 212875 |
| Dec 01, 2025 | 173.20 | 173.20 | 170.40 | 172.50 | -0.40% | 64 |
| Nov 28, 2025 | 174.45 | 174.45 | 172.20 | 172.30 | -1.23% | 16695 |
| Nov 27, 2025 | 171.55 | 171.80 | 170.40 | 170.95 | -0.35% | 228 |
| Nov 26, 2025 | 170.25 | 171.40 | 169.40 | 170.15 | -0.06% | 883 |
| Nov 25, 2025 | 170.05 | 172.30 | 168.80 | 168.80 | -0.74% | 834 |
| Nov 24, 2025 | 171.45 | 171.50 | 169.40 | 170.55 | -0.52% | 1702 |
| Nov 21, 2025 | 172.80 | 172.90 | 170 | 171.15 | -0.95% | 26801 |
| Nov 20, 2025 | 173.80 | 175.80 | 173.80 | 175.45 | 0.95% | 331 |
| Nov 19, 2025 | 177 | 177 | 172.70 | 174.45 | -1.44% | 12129 |
| Nov 18, 2025 | 176 | 177.20 | 175.60 | 176.10 | 0.06% | 73442 |
| Nov 17, 2025 | 177.60 | 179 | 177.50 | 177.50 | -0.06% | 198 |
Access
/time_series
data via our API — starting from the
Basic plan.