Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.95 | 12 | 11 | 11.18 | -6.44% | 100700 |
| Jul 10, 2025 | 10.53 | 12.12 | 10.42 | 12.07 | 14.62% | 256300 |
| Jul 09, 2025 | 10.10 | 10.60 | 9.98 | 10.49 | 3.86% | 272000 |
| Jul 08, 2025 | 9.88 | 10.35 | 9.85 | 9.97 | 0.91% | 163200 |
| Jul 07, 2025 | 9.88 | 10.13 | 9.32 | 9.79 | -0.91% | 117300 |
| Jul 03, 2025 | 10.88 | 10.88 | 9.21 | 10.03 | -7.81% | 145700 |
| Jul 02, 2025 | 9.20 | 10.25 | 8.91 | 10.22 | 11.09% | 194400 |
| Jul 01, 2025 | 9.64 | 9.80 | 9.11 | 9.14 | -5.19% | 260100 |
| Jun 30, 2025 | 9.61 | 9.86 | 9.41 | 9.69 | 0.83% | 165500 |
| Jun 27, 2025 | 10.09 | 10.20 | 9.49 | 9.58 | -5.05% | 489000 |
| Jun 26, 2025 | 10.19 | 10.88 | 9.95 | 10.15 | -0.39% | 145400 |
| Jun 25, 2025 | 10.14 | 10.55 | 9.45 | 10.19 | 0.49% | 121000 |
| Jun 24, 2025 | 9.47 | 10.18 | 9.27 | 10.02 | 5.81% | 179900 |
| Jun 23, 2025 | 9.09 | 9.74 | 9 | 9.47 | 4.18% | 113700 |
| Jun 20, 2025 | 9.50 | 9.69 | 9.16 | 9.19 | -3.26% | 180100 |
| Jun 18, 2025 | 9.68 | 9.76 | 9.10 | 9.31 | -3.82% | 130900 |
| Jun 17, 2025 | 10.02 | 10.68 | 9.68 | 9.68 | -3.39% | 176000 |
| Jun 16, 2025 | 10.10 | 10.69 | 9.70 | 9.97 | -1.29% | 137600 |
| Jun 13, 2025 | 11.20 | 11.48 | 10.21 | 10.33 | -7.77% | 172800 |