005930
103,500.00
-1.24
%
0700
594.25
-1.70
%
2330
1,440.00
-0.69
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,921.85
-1.45
%
EUR/USD
1.18
0.02
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
154.72
-0.34
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Ares Capital Corporation
ARCC
NASDAQ
ARCC
NASDAQ
9A2
FSX
9A2
XBER
9A2
XHAN
9A2
XSTU
9A2
Munich
9A2
XDUS
9A2
XHAM
0HHP
LSE
20.31000
USD
0.54
2.59%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
20.31000
20
20.54000
Previous close
20.85000
Access this stock data via API
Subscribe
Ares Capital Corporation
20.31
0.54
2.59%
Overview
Performance
Risk
Historical data
Composition
Sustainability
Purchase info
No data
Market closed
Exchange is currently closed
Pre-market opens in 3 hours 42 minutes
00:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).