Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.56 | 18.11 | 17.50 | 18.09 | 3.02% | 6670500 |
| Apr 01, 2026 | 18.13 | 18.15 | 17.60 | 17.73 | -2.21% | 8605400 |
| Mar 31, 2026 | 18.03 | 18.15 | 17.70 | 18.02 | -0.06% | 9936600 |
| Mar 30, 2026 | 17.52 | 17.83 | 17.44 | 17.74 | 1.26% | 8725600 |
| Mar 27, 2026 | 17.83 | 17.89 | 17.40 | 17.45 | -2.13% | 8322700 |
| Mar 26, 2026 | 17.93 | 18.28 | 17.87 | 17.92 | -0.06% | 5513700 |
| Mar 25, 2026 | 18.08 | 18.25 | 17.82 | 18.06 | -0.11% | 7384700 |
| Mar 24, 2026 | 18.09 | 18.21 | 17.89 | 17.96 | -0.72% | 7886400 |
| Mar 23, 2026 | 18.09 | 18.42 | 17.98 | 18.28 | 1.05% | 6539300 |
| Mar 20, 2026 | 18.19 | 18.30 | 17.91 | 17.96 | -1.26% | 8280700 |
| Mar 19, 2026 | 18.12 | 18.37 | 18 | 18.19 | 0.39% | 6979100 |
| Mar 18, 2026 | 18.35 | 18.61 | 18.26 | 18.28 | -0.38% | 5907700 |
| Mar 17, 2026 | 17.96 | 18.47 | 17.96 | 18.44 | 2.67% | 6860900 |
| Mar 16, 2026 | 17.85 | 18.16 | 17.79 | 17.94 | 0.50% | 6936600 |
| Mar 13, 2026 | 17.68 | 17.95 | 17.59 | 17.86 | 1.02% | 9239900 |
| Mar 12, 2026 | 18.33 | 18.55 | 18.06 | 18.07 | -1.42% | 14262700 |
| Mar 11, 2026 | 18.49 | 18.70 | 18.30 | 18.49 | 0 | 8524300 |
| Mar 10, 2026 | 18.70 | 18.77 | 18.46 | 18.49 | -1.12% | 9833200 |
| Mar 09, 2026 | 18.55 | 18.72 | 18.31 | 18.69 | 0.75% | 11025700 |
| Mar 06, 2026 | 18.91 | 18.95 | 18.61 | 18.74 | -0.90% | 10568600 |
| Mar 05, 2026 | 19.13 | 19.43 | 18.98 | 19 | -0.68% | 7870100 |
| Mar 04, 2026 | 19.09 | 19.29 | 18.84 | 19.13 | 0.21% | 7500000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.