Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 11m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 11 minutes

16:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BUZ1

FSX
27.60000 EUR
0.46
1.64%
Last update Apr 30, 8:04 AM CEST
Market closed
Day range
27.60000
27.60000
Previous close
28.059999
Open
27.60000
Access this stock data via API
Subscribe
Bunzl plc
27.60
0.46
1.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 27.60 27.60 27.60 27.60 0 0
Apr 29, 2026 28.06 28.06 28.06 28.06 0 200
Apr 28, 2026 28.28 28.28 28.28 28.28 0 0
Apr 27, 2026 28.24 28.24 28.24 28.24 0 200
Apr 24, 2026 27.68 27.68 27.68 27.68 0 0
Apr 23, 2026 27.72 27.72 27.72 27.72 0 200
Apr 22, 2026 27.38 27.38 27.38 27.38 0 200
Apr 21, 2026 27.46 27.46 27.46 27.46 0 200
Apr 20, 2026 26.90 26.90 26.90 26.90 0 200
Apr 17, 2026 26.84 26.84 26.84 26.84 0 0
Apr 16, 2026 26.40 26.40 26.40 26.40 0 200
Apr 15, 2026 26.56 26.56 26.56 26.56 0 0
Apr 14, 2026 27.04 27.04 27.04 27.04 0 200
Apr 13, 2026 26.64 26.64 26.64 26.64 0 0
Apr 10, 2026 26.66 26.66 26.66 26.66 0 0
Apr 09, 2026 26.42 26.42 26.42 26.42 0 0
Apr 08, 2026 26.88 26.88 26.88 26.88 0 200
Apr 07, 2026 26.02 26.02 26.02 26.02 0 1
Apr 02, 2026 25.50 25.50 25.50 25.50 0 1
Apr 01, 2026 26.02 26.44 26.02 26.44 1.61% 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 9 hours 10 minutes

22:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).