Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 1 |
| Apr 01, 2026 | 26.02 | 26.44 | 26.02 | 26.44 | 1.61% | 1 |
| Mar 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Mar 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Mar 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 85 |
| Mar 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 0 |
| Mar 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 0 |
| Mar 24, 2026 | 25.46 | 25.60 | 25.46 | 25.60 | 0.55% | 85 |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Mar 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 40 |
| Mar 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 40 |
| Mar 18, 2026 | 26.84 | 26.84 | 26.80 | 26.80 | -0.15% | 40 |
| Mar 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Mar 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Mar 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Mar 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 240 |
| Mar 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Mar 09, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| Mar 06, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 240 |
| Mar 05, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.