Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Dec 17, 2025 | 25.36 | 25.36 | 24.68 | 24.68 | -2.68% | 240 |
| Dec 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Dec 15, 2025 | 24.74 | 24.94 | 24.74 | 24.94 | 0.81% | 200 |
| Dec 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 25 |
| Dec 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 25 |
| Dec 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 80 |
| Dec 09, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 80 |
| Dec 08, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 80 |
| Dec 05, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 80 |
| Dec 04, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 80 |
| Dec 03, 2025 | 24.76 | 24.76 | 24.74 | 24.74 | -0.08% | 80 |
| Dec 02, 2025 | 25.08 | 25.36 | 25.08 | 25.36 | 1.12% | 80 |
| Dec 01, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 600 |
| Nov 28, 2025 | 24.30 | 25.10 | 24.30 | 25.10 | 3.29% | 600 |
| Nov 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Nov 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 500 |
| Nov 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Nov 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 500 |
| Nov 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 500 |
| Nov 20, 2025 | 23.90 | 24.08 | 23.90 | 24.08 | 0.75% | 500 |
| Nov 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 280 |
Access
/time_series
data via our API — starting from the
Basic plan.