Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 188 | 188 | 186 | 187.10 | -0.48% | 109210 |
| Aug 12, 2025 | 189.10 | 190.20 | 182.01 | 187.60 | -0.79% | 85082 |
| Aug 11, 2025 | 186.89 | 189.98 | 186 | 188.81 | 1.03% | 118451 |
| Aug 08, 2025 | 188 | 190 | 186.50 | 186.89 | -0.59% | 83813 |
| Aug 07, 2025 | 187.75 | 190 | 185 | 186.86 | -0.47% | 147902 |
| Aug 06, 2025 | 180.50 | 189.80 | 180.50 | 187.71 | 3.99% | 225848 |
| Aug 05, 2025 | 186.90 | 186.90 | 183.51 | 184.42 | -1.33% | 20796 |
| Aug 04, 2025 | 185 | 186.90 | 182.16 | 184.55 | -0.24% | 252784 |
| Aug 01, 2025 | 184 | 185.10 | 182 | 183.39 | -0.33% | 90871 |
| Jul 31, 2025 | 182.39 | 185.19 | 180.12 | 183.26 | 0.48% | 292158 |
| Jul 30, 2025 | 178.80 | 185 | 178 | 182.58 | 2.11% | 563891 |
| Jul 29, 2025 | 179.19 | 192.99 | 173 | 177.56 | -0.91% | 1457615 |
| Jul 28, 2025 | 189 | 193.39 | 177.50 | 179.19 | -5.19% | 376113 |
| Jul 25, 2025 | 196.10 | 199 | 186.50 | 188.33 | -3.96% | 651078 |
| Jul 24, 2025 | 206 | 208 | 194.20 | 196.04 | -4.83% | 441985 |
| Jul 23, 2025 | 208 | 212 | 203.10 | 205.12 | -1.38% | 591777 |
| Jul 22, 2025 | 205 | 219.80 | 203 | 205.98 | 0.48% | 1427695 |
| Jul 21, 2025 | 202.47 | 206.87 | 200 | 202.13 | -0.17% | 200460 |
| Jul 18, 2025 | 211.85 | 211.99 | 198.50 | 202.47 | -4.43% | 312886 |
| Jul 17, 2025 | 206 | 218.09 | 205 | 209.57 | 1.73% | 1450450 |
| Jul 16, 2025 | 204.80 | 218 | 200.01 | 205.40 | 0.29% | 1349304 |
| Jul 15, 2025 | 186.10 | 198.73 | 186 | 198.72 | 6.78% | 1392563 |
| Jul 14, 2025 | 164.30 | 180.66 | 164.30 | 180.66 | 9.96% | 770734 |