Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.98 | 6.52 | 5.98 | 6.42 | 7.36% | 72333 |
| Apr 01, 2026 | 6.56 | 6.56 | 6.25 | 6.37 | -2.90% | 78472 |
| Mar 31, 2026 | 5.70 | 6.70 | 5.68 | 6.54 | 14.74% | 114188 |
| Mar 30, 2026 | 5.86 | 6.03 | 5.40 | 5.60 | -4.44% | 163676 |
| Mar 27, 2026 | 5.46 | 5.76 | 5.29 | 5.76 | 5.49% | 163451 |
| Mar 26, 2026 | 5.50 | 5.63 | 5.38 | 5.43 | -1.27% | 37442 |
| Mar 25, 2026 | 5.28 | 5.70 | 5.27 | 5.55 | 5.11% | 63521 |
| Mar 24, 2026 | 4.99 | 5.22 | 4.82 | 5.19 | 4.01% | 60984 |
| Mar 23, 2026 | 4.92 | 5.11 | 4.80 | 4.98 | 1.22% | 77554 |
| Mar 20, 2026 | 4.98 | 5.25 | 4.81 | 4.92 | -1.20% | 80275 |
| Mar 19, 2026 | 5.32 | 5.36 | 4.79 | 4.93 | -7.33% | 175580 |
| Mar 18, 2026 | 5.74 | 5.78 | 5.19 | 5.32 | -7.32% | 67248 |
| Mar 17, 2026 | 5.89 | 5.97 | 5.59 | 5.67 | -3.74% | 29422 |
| Mar 16, 2026 | 5.52 | 5.83 | 5.52 | 5.80 | 5.07% | 76848 |
| Mar 13, 2026 | 5.72 | 5.79 | 5.30 | 5.52 | -3.50% | 85580 |
| Mar 12, 2026 | 5.85 | 5.85 | 5.62 | 5.77 | -1.28% | 27467 |
| Mar 11, 2026 | 6.14 | 6.14 | 5.67 | 5.85 | -4.72% | 69951 |
| Mar 10, 2026 | 5.71 | 6.44 | 5.71 | 6.10 | 6.83% | 88971 |
| Mar 09, 2026 | 6.08 | 6.08 | 5.50 | 5.81 | -4.44% | 109058 |
| Mar 06, 2026 | 5.79 | 5.98 | 5.45 | 5.93 | 2.42% | 120013 |
| Mar 05, 2026 | 6.14 | 6.14 | 5.55 | 5.77 | -6.03% | 101501 |
| Mar 04, 2026 | 5.94 | 6.10 | 5.83 | 6.05 | 1.85% | 88162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.