Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 288.92 | 291.85 | 287.60 | 289.23 | 0.10% | 448633 |
| Jun 18, 2026 | 288.10 | 291.65 | 286.25 | 288.58 | 0.16% | 108962 |
| Jun 17, 2026 | 277.88 | 285.70 | 276.95 | 282.67 | 1.73% | 228706 |
| Jun 16, 2026 | 274.20 | 280.35 | 272.55 | 276.83 | 0.96% | 389300 |
| Jun 15, 2026 | 273.25 | 275.05 | 269.50 | 272.05 | -0.44% | 62690 |
| Jun 12, 2026 | 265.60 | 265.75 | 263.85 | 263.85 | -0.66% | 34503 |
| Jun 11, 2026 | 260.05 | 264.55 | 258.10 | 263.63 | 1.37% | 607269 |
| Jun 10, 2026 | 263 | 264 | 257.55 | 259.17 | -1.45% | 773762 |
| Jun 09, 2026 | 269.58 | 273.75 | 263.45 | 263.95 | -2.09% | 439190 |
| Jun 08, 2026 | 262.05 | 272.45 | 262.05 | 271.63 | 3.65% | 375926 |
| Jun 05, 2026 | 281.40 | 285 | 268.60 | 269.88 | -4.10% | 457997 |
| Jun 04, 2026 | 282.58 | 287.95 | 276.60 | 281.20 | -0.49% | 374118 |
| Jun 03, 2026 | 285.25 | 287.15 | 279.50 | 284.35 | -0.32% | 320891 |
| Jun 02, 2026 | 279.92 | 288.05 | 274.35 | 288 | 2.88% | 469585 |
| Jun 01, 2026 | 277 | 281.35 | 269.95 | 274.42 | -0.93% | 248153 |
| May 29, 2026 | 267.67 | 273.05 | 262.80 | 270.77 | 1.16% | 171021 |
| May 28, 2026 | 269.30 | 269.80 | 254 | 266.58 | -1.01% | 1340002 |
| May 27, 2026 | 275 | 279.65 | 267.05 | 269.30 | -2.07% | 197852 |
| May 26, 2026 | 277.77 | 277.95 | 270.50 | 272.88 | -1.76% | 175440 |
| May 25, 2026 | 273.95 | 278.50 | 273.05 | 277.30 | 1.22% | 2735 |
| May 22, 2026 | 268 | 272.50 | 262.10 | 270.33 | 0.87% | 219704 |
| May 21, 2026 | 264.40 | 271.35 | 260.75 | 266.38 | 0.75% | 124422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.