Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 273.83 | 278.60 | 268.10 | 273.45 | -0.14% | 287418 |
| May 07, 2026 | 285 | 287.85 | 275.20 | 276.42 | -3.01% | 150088 |
| May 06, 2026 | 279.52 | 285.05 | 272.95 | 284.55 | 1.80% | 1725724 |
| May 05, 2026 | 263.15 | 273 | 261.70 | 272.73 | 3.64% | 158357 |
| May 04, 2026 | 269 | 280 | 260.55 | 266.85 | -0.80% | 22595 |
| May 01, 2026 | 267.73 | 267.73 | 267.73 | 267.73 | 0 | 0 |
| Apr 30, 2026 | 261.25 | 272.20 | 261 | 267.73 | 2.48% | 540344 |
| Apr 29, 2026 | 270.58 | 280 | 269.06 | 270.67 | 0.04% | 255656 |
| Apr 28, 2026 | 274.77 | 279.10 | 267.75 | 270.95 | -1.39% | 44120 |
| Apr 27, 2026 | 276.40 | 280.70 | 274.30 | 275.30 | -0.40% | 184505 |
| Apr 24, 2026 | 271.30 | 277.55 | 266.25 | 275.98 | 1.72% | 405152 |
| Apr 23, 2026 | 271.58 | 277.15 | 269.55 | 275.52 | 1.45% | 228252 |
| Apr 22, 2026 | 279.52 | 284.80 | 270.45 | 273.92 | -2.00% | 77375 |
| Apr 21, 2026 | 276.52 | 281.10 | 269.80 | 272.58 | -1.43% | 134616 |
| Apr 20, 2026 | 272 | 274.70 | 271.35 | 273.67 | 0.62% | 79825 |
| Apr 17, 2026 | 268.73 | 281.40 | 262.70 | 278.73 | 3.72% | 48961 |
| Apr 16, 2026 | 268 | 271.35 | 266.20 | 268.33 | 0.12% | 71402 |
| Apr 15, 2026 | 267.52 | 269 | 255.65 | 265.58 | -0.73% | 53819 |
| Apr 14, 2026 | 261.30 | 268 | 260.30 | 267.48 | 2.36% | 378272 |
| Apr 13, 2026 | 258.30 | 261.15 | 253.45 | 259.85 | 0.60% | 16950 |
| Apr 10, 2026 | 258.52 | 263.40 | 253.10 | 260.83 | 0.89% | 861964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.