Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 118.65 | 126.40 | 118.65 | 123.55 | 4.13% | 32223 |
| May 08, 2025 | 129.80 | 133.05 | 125 | 125.25 | -3.51% | 53931 |
| May 07, 2025 | 126.75 | 130 | 123.80 | 128.55 | 1.42% | 104593 |
| May 06, 2025 | 140.85 | 143.85 | 127.10 | 128.45 | -8.80% | 556591 |
| May 05, 2025 | 119.15 | 129.55 | 119 | 127.15 | 6.71% | 27964 |
| May 02, 2025 | 121.70 | 125 | 119.05 | 119.65 | -1.68% | 57943 |
| Apr 30, 2025 | 120.80 | 122.75 | 120.25 | 121.10 | 0.25% | 9251 |
| Apr 29, 2025 | 125.30 | 126.85 | 122.20 | 122.85 | -1.96% | 35639 |
| Apr 28, 2025 | 120 | 124.70 | 120 | 123.85 | 3.21% | 4868 |
| Apr 25, 2025 | 130.95 | 130.95 | 121.10 | 122.55 | -6.41% | 21019 |
| Apr 24, 2025 | 128 | 132.05 | 127.35 | 127.60 | -0.31% | 18663 |
| Apr 23, 2025 | 131.10 | 131.10 | 126.90 | 128.70 | -1.83% | 31970 |
| Apr 22, 2025 | 129.85 | 132.75 | 126.60 | 129.40 | -0.35% | 35004 |
| Apr 21, 2025 | 126.85 | 127.60 | 126.35 | 127.05 | 0.16% | 18595 |
| Apr 17, 2025 | 105 | 131.45 | 105 | 126.85 | 20.81% | 109635 |
| Apr 16, 2025 | 129.05 | 132.70 | 128.20 | 129.60 | 0.43% | 50197 |
| Apr 15, 2025 | 126.50 | 130.15 | 126.50 | 130 | 2.77% | 14150 |
| Apr 11, 2025 | 128.80 | 128.80 | 122.25 | 124.25 | -3.53% | 14044 |