Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 118 | 119.50 | 118 | 119.25 | 1.06% | 5485 |
| Dec 11, 2025 | 117.35 | 119.15 | 115.85 | 118 | 0.55% | 7673 |
| Dec 10, 2025 | 119.60 | 121.50 | 117.45 | 118.60 | -0.84% | 26648 |
| Dec 09, 2025 | 116.35 | 118.50 | 114.35 | 117.90 | 1.33% | 21375 |
| Dec 08, 2025 | 118.05 | 119.40 | 115.55 | 118.45 | 0.34% | 15690 |
| Dec 05, 2025 | 123.25 | 123.25 | 119 | 119.70 | -2.88% | 11340 |
| Dec 04, 2025 | 126.45 | 126.45 | 123 | 123.45 | -2.37% | 5603 |
| Dec 03, 2025 | 125 | 127 | 123.10 | 123.45 | -1.24% | 10212 |
| Dec 02, 2025 | 124.05 | 128.35 | 124.05 | 125.85 | 1.45% | 6449 |
| Dec 01, 2025 | 128.80 | 132.05 | 127.90 | 128.70 | -0.08% | 18309 |
| Nov 28, 2025 | 127.10 | 128.65 | 126.20 | 127.90 | 0.63% | 2801 |
| Nov 27, 2025 | 127.05 | 128.15 | 126.15 | 127.70 | 0.51% | 5742 |
| Nov 26, 2025 | 127.50 | 127.50 | 125.10 | 125.55 | -1.53% | 24198 |
| Nov 25, 2025 | 126.05 | 127.20 | 125.35 | 126.60 | 0.44% | 5426 |
| Nov 24, 2025 | 128.35 | 128.80 | 124.90 | 125.15 | -2.49% | 20578 |
| Nov 21, 2025 | 130.65 | 131.55 | 127.95 | 128.35 | -1.76% | 21177 |
| Nov 20, 2025 | 128.85 | 134.95 | 128.85 | 130.85 | 1.55% | 61477 |
| Nov 19, 2025 | 132 | 132.60 | 128.65 | 129.05 | -2.23% | 21160 |
| Nov 18, 2025 | 133.05 | 134.40 | 131.40 | 132.30 | -0.56% | 6924 |
| Nov 17, 2025 | 132 | 138.60 | 129.50 | 133.15 | 0.87% | 30469 |
| Nov 14, 2025 | 135.85 | 135.85 | 131.10 | 132.10 | -2.76% | 9897 |
Access
/time_series
data via our API — starting from the
Basic plan.