Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 142.05 | 144 | 139.40 | 139.80 | -1.58% | 81496 |
| Jun 05, 2025 | 135.10 | 142.95 | 131.65 | 141.90 | 5.03% | 152265 |
| Jun 04, 2025 | 132.75 | 134.65 | 130.90 | 133.65 | 0.68% | 47871 |
| Jun 03, 2025 | 133.40 | 135.35 | 131.85 | 132.70 | -0.52% | 46086 |
| Jun 02, 2025 | 133.95 | 136.60 | 132.15 | 133.40 | -0.41% | 12739 |
| May 30, 2025 | 136.50 | 137.85 | 133.50 | 133.95 | -1.87% | 14678 |
| May 29, 2025 | 136.40 | 138.05 | 134.45 | 134.95 | -1.06% | 41654 |
| May 28, 2025 | 136.05 | 138.85 | 135.90 | 136.40 | 0.26% | 48981 |
| May 27, 2025 | 142 | 142 | 137.40 | 138.05 | -2.78% | 7986 |
| May 26, 2025 | 141 | 141 | 138 | 139.55 | -1.03% | 14242 |
| May 23, 2025 | 140.75 | 140.75 | 137.60 | 138.30 | -1.74% | 8475 |
| May 22, 2025 | 141.85 | 141.85 | 138.55 | 140 | -1.30% | 68346 |
| May 21, 2025 | 138.05 | 140.50 | 138 | 139.50 | 1.05% | 14199 |
| May 20, 2025 | 139.05 | 140.45 | 134.85 | 138.15 | -0.65% | 21488 |
| May 19, 2025 | 134 | 143.95 | 134 | 139.05 | 3.77% | 82893 |
| May 16, 2025 | 135.45 | 137.90 | 135.25 | 136.45 | 0.74% | 23320 |
| May 15, 2025 | 135.80 | 138.60 | 134.65 | 134.95 | -0.63% | 13704 |
| May 14, 2025 | 137.85 | 138.30 | 134.15 | 135.15 | -1.96% | 41578 |
| May 13, 2025 | 130.25 | 139.50 | 129.95 | 137.85 | 5.83% | 190108 |
| May 12, 2025 | 128.15 | 131.90 | 127.45 | 129.60 | 1.13% | 85661 |
| May 09, 2025 | 118.65 | 126.40 | 118.65 | 123.55 | 4.13% | 32223 |
| May 08, 2025 | 129.80 | 133.05 | 125 | 125.25 | -3.51% | 53931 |
| May 07, 2025 | 126.75 | 130 | 123.80 | 128.55 | 1.42% | 104593 |