Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.65 | 18.88 | 18.65 | 18.78 | 0.70% | 42800 |
| Apr 01, 2026 | 18.56 | 18.60 | 18.44 | 18.55 | -0.05% | 27300 |
| Mar 31, 2026 | 17.65 | 18.52 | 17.65 | 18.47 | 4.65% | 45300 |
| Mar 30, 2026 | 17.77 | 18.41 | 17.77 | 18.30 | 2.98% | 61400 |
| Mar 27, 2026 | 18.32 | 18.35 | 18.20 | 18.27 | -0.27% | 28300 |
| Mar 26, 2026 | 18.43 | 18.44 | 18.24 | 18.24 | -1.03% | 30800 |
| Mar 25, 2026 | 18.60 | 18.62 | 18.50 | 18.56 | -0.22% | 28400 |
| Mar 24, 2026 | 18.67 | 18.76 | 18.61 | 18.71 | 0.21% | 52500 |
| Mar 23, 2026 | 18.63 | 18.86 | 18.63 | 18.78 | 0.81% | 46000 |
| Mar 20, 2026 | 18.65 | 18.70 | 18.44 | 18.48 | -0.91% | 42800 |
| Mar 19, 2026 | 18.57 | 18.86 | 18.57 | 18.79 | 1.18% | 65600 |
| Mar 18, 2026 | 18.64 | 18.75 | 18.50 | 18.50 | -0.75% | 33700 |
| Mar 17, 2026 | 18.35 | 18.81 | 18.35 | 18.79 | 2.40% | 44400 |
| Mar 16, 2026 | 18.51 | 18.64 | 18.51 | 18.60 | 0.49% | 35200 |
| Mar 13, 2026 | 18.32 | 18.35 | 18.17 | 18.19 | -0.71% | 19500 |
| Mar 12, 2026 | 18.25 | 18.25 | 18.15 | 18.18 | -0.38% | 26800 |
| Mar 11, 2026 | 18.34 | 18.39 | 18.28 | 18.36 | 0.11% | 25600 |
| Mar 10, 2026 | 18.02 | 18.59 | 18.02 | 18.46 | 2.44% | 41300 |
| Mar 09, 2026 | 18.02 | 18.45 | 18.02 | 18.42 | 2.22% | 25700 |
| Mar 06, 2026 | 18 | 18.33 | 18 | 18.29 | 1.61% | 44300 |
| Mar 05, 2026 | 18.10 | 18.14 | 17.93 | 18.07 | -0.17% | 29800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.