Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 19, 2025 | 9.4570 | 9.5240 | 9.4200 | 9.4500 | -0.0740% |
| Jun 18, 2025 | 9.4860 | 9.4900 | 9.4220 | 9.4530 | -0.3479% |
| Jun 17, 2025 | 9.3720 | 9.4900 | 9.3340 | 9.4860 | 1.2164% |
| Jun 16, 2025 | 9.4250 | 9.4510 | 9.3580 | 9.3640 | -0.6472% |
| Jun 14, 2025 | 9.4630 | 9.4630 | 9.4270 | 9.4270 | -0.3804% |
| Jun 13, 2025 | 9.4230 | 9.5520 | 9.4210 | 9.4680 | 0.4776% |
| Jun 12, 2025 | 9.4660 | 9.4930 | 9.3760 | 9.4170 | -0.5176% |
| Jun 11, 2025 | 9.4070 | 9.4630 | 9.3860 | 9.4590 | 0.5528% |
| Jun 10, 2025 | 9.3450 | 9.4350 | 9.3160 | 9.4050 | 0.6421% |
| Jun 09, 2025 | 9.3760 | 9.3990 | 9.3350 | 9.3370 | -0.4160% |
| Jun 07, 2025 | 9.3620 | 9.3670 | 9.3620 | 9.3670 | 0.0534% |
| Jun 06, 2025 | 9.4130 | 9.4250 | 9.3560 | 9.3590 | -0.5737% |
| Jun 05, 2025 | 9.5110 | 9.5240 | 9.3950 | 9.4100 | -1.0619% |
| Jun 04, 2025 | 9.5460 | 9.5550 | 9.4250 | 9.5120 | -0.3562% |
| Jun 03, 2025 | 9.6210 | 9.6300 | 9.5340 | 9.5460 | -0.7795% |
| Jun 02, 2025 | 9.5840 | 9.6340 | 9.5550 | 9.6220 | 0.3965% |
| May 31, 2025 | 9.5710 | 9.5790 | 9.5710 | 9.5790 | 0.0836% |
| May 30, 2025 | 9.4820 | 9.5890 | 9.4740 | 9.5710 | 0.9386% |
| May 29, 2025 | 9.4630 | 9.4950 | 9.3970 | 9.4830 | 0.2113% |
| May 28, 2025 | 9.5070 | 9.5180 | 9.4290 | 9.4600 | -0.4944% |
| May 27, 2025 | 9.5510 | 9.5840 | 9.4870 | 9.4870 | -0.6701% |
| May 26, 2025 | 9.5630 | 9.5760 | 9.5310 | 9.5520 | -0.1150% |
| May 24, 2025 | 9.5500 | 9.5500 | 9.5240 | 9.5240 | -0.2723% |
| May 23, 2025 | 9.5680 | 9.6280 | 9.5110 | 9.5430 | -0.2613% |
| May 22, 2025 | 9.5420 | 9.6350 | 9.5020 | 9.5710 | 0.3039% |
| May 21, 2025 | 9.6180 | 9.6400 | 9.4980 | 9.5430 | -0.7798% |
| May 20, 2025 | 9.5580 | 9.6330 | 9.5530 | 9.6200 | 0.6487% |
| May 19, 2025 | 9.5890 | 9.6290 | 9.5510 | 9.5570 | -0.3337% |