Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 9.3540 | 9.3580 | 9.3480 | 9.3490 | -0.0535% |
| Jul 16, 2025 | 9.2870 | 9.3920 | 9.2830 | 9.3530 | 0.7107% |
| Jul 15, 2025 | 9.3360 | 9.3560 | 9.2790 | 9.2900 | -0.4927% |
| Jul 14, 2025 | 9.3320 | 9.3600 | 9.3300 | 9.3340 | 0.0214% |
| Jul 12, 2025 | 9.3320 | 9.3450 | 9.3320 | 9.3450 | 0.1393% |
| Jul 11, 2025 | 9.3570 | 9.3750 | 9.3080 | 9.3300 | -0.2886% |
| Jul 10, 2025 | 9.3620 | 9.4020 | 9.3420 | 9.3560 | -0.0641% |
| Jul 09, 2025 | 9.3310 | 9.3740 | 9.3080 | 9.3660 | 0.3751% |
| Jul 08, 2025 | 9.3970 | 9.4060 | 9.3110 | 9.3270 | -0.7449% |
| Jul 07, 2025 | 9.4120 | 9.4530 | 9.3540 | 9.3940 | -0.1912% |
| Jul 05, 2025 | 9.4070 | 9.4070 | 9.4070 | 9.4070 | 0 |
| Jul 04, 2025 | 9.3700 | 9.4340 | 9.3510 | 9.4050 | 0.3735% |
| Jul 03, 2025 | 9.4080 | 9.4460 | 9.3760 | 9.3890 | -0.2020% |
| Jul 02, 2025 | 9.4340 | 9.4660 | 9.4040 | 9.4170 | -0.1802% |
| Jul 01, 2025 | 9.3700 | 9.4580 | 9.3560 | 9.4360 | 0.7044% |
| Jun 30, 2025 | 9.4240 | 9.4270 | 9.3450 | 9.3680 | -0.5942% |
| Jun 28, 2025 | 9.4100 | 9.4210 | 9.4100 | 9.4210 | 0.1169% |
| Jun 27, 2025 | 9.3810 | 9.4100 | 9.3450 | 9.4100 | 0.3091% |
| Jun 26, 2025 | 9.3350 | 9.4040 | 9.3230 | 9.3790 | 0.4713% |
| Jun 25, 2025 | 9.3510 | 9.3950 | 9.3150 | 9.3330 | -0.1925% |
| Jun 24, 2025 | 9.3650 | 9.3850 | 9.3310 | 9.3530 | -0.1281% |
| Jun 23, 2025 | 9.3790 | 9.4450 | 9.3470 | 9.3640 | -0.1599% |
| Jun 21, 2025 | 9.3750 | 9.3750 | 9.3460 | 9.3460 | -0.3093% |
| Jun 20, 2025 | 9.4400 | 9.4630 | 9.3430 | 9.3710 | -0.7309% |
| Jun 19, 2025 | 9.4570 | 9.5240 | 9.4200 | 9.4420 | -0.1586% |
| Jun 18, 2025 | 9.4860 | 9.4900 | 9.4220 | 9.4530 | -0.3479% |
| Jun 17, 2025 | 9.3720 | 9.4900 | 9.3340 | 9.4860 | 1.2164% |