Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | 9.9750 | 10.0390 | 9.9720 | 10.0380 | 0.6316% |
| Apr 26, 2025 | 9.9830 | 9.9830 | 9.9720 | 9.9720 | -0.1102% |
| Apr 25, 2025 | 10.0060 | 10.0320 | 9.9500 | 9.9820 | -0.2399% |
| Apr 24, 2025 | 9.9250 | 10.0640 | 9.9240 | 10 | 0.7557% |
| Apr 23, 2025 | 10.0790 | 10.0790 | 9.9130 | 9.9200 | -1.5775% |
| Apr 22, 2025 | 10.0720 | 10.1400 | 10.0530 | 10.0710 | -0.0099% |
| Apr 21, 2025 | 9.9710 | 10.0800 | 9.9710 | 10.0710 | 1.0029% |
| Apr 19, 2025 | 9.9910 | 9.9910 | 9.9680 | 9.9680 | -0.2302% |
| Apr 18, 2025 | 9.9320 | 9.9910 | 9.9320 | 9.9910 | 0.5940% |
| Apr 17, 2025 | 9.9460 | 9.9570 | 9.8850 | 9.9260 | -0.2011% |
| Apr 16, 2025 | 9.9440 | 9.9990 | 9.8850 | 9.9480 | 0.0402% |
| Apr 15, 2025 | 9.8940 | 9.9940 | 9.8890 | 9.9380 | 0.4447% |
| Apr 14, 2025 | 9.9140 | 10.0200 | 9.8690 | 9.9010 | -0.1311% |
| Apr 11, 2025 | 10.0663 | 10.1688 | 9.8483 | 9.9041 | -1.6114% |
| Apr 10, 2025 | 9.7932 | 10.1192 | 9.7856 | 10.0658 | 2.7832% |
| Apr 09, 2025 | 10.1660 | 10.2582 | 9.6963 | 9.7923 | -3.6763% |
| Apr 08, 2025 | 9.9487 | 10.1749 | 9.9272 | 10.1663 | 2.1872% |
| Apr 07, 2025 | 10.0537 | 10.1009 | 9.8528 | 9.9489 | -1.0421% |
| Apr 05, 2025 | 9.9382 | 9.9412 | 9.9286 | 9.9388 | 0.0061% |
| Apr 04, 2025 | 9.9272 | 10.0750 | 9.7900 | 9.9428 | 0.1575% |
| Apr 03, 2025 | 9.7615 | 10.0207 | 9.7210 | 9.9253 | 1.6774% |
| Apr 02, 2025 | 9.8315 | 9.8372 | 9.7344 | 9.7608 | -0.7197% |
| Apr 01, 2025 | 9.8288 | 9.8858 | 9.7949 | 9.8309 | 0.0221% |
| Mar 31, 2025 | 9.8256 | 9.8999 | 9.8128 | 9.8285 | 0.0297% |
| Mar 29, 2025 | 9.8189 | 9.8238 | 9.8102 | 9.8138 | -0.0523% |
| Mar 28, 2025 | 9.7035 | 9.8183 | 9.6808 | 9.8183 | 1.1836% |