Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 9.2682 | 9.2784 | 9.2246 | 9.2774 | 0.0996% |
| Apr 20, 2026 | 9.2351 | 9.3015 | 9.2089 | 9.2684 | 0.3604% |
| Apr 19, 2026 | 9.2899 | 9.3248 | 9.2186 | 9.2353 | -0.5874% |
| Apr 18, 2026 | 9.2471 | 9.3334 | 9.2331 | 9.2895 | 0.4577% |
| Apr 17, 2026 | 9.2976 | 9.3192 | 9.2256 | 9.2474 | -0.5399% |
| Apr 16, 2026 | 9.2790 | 9.2998 | 9.2582 | 9.2978 | 0.2025% |
| Apr 15, 2026 | 9.2721 | 9.3082 | 9.2482 | 9.2790 | 0.0746% |
| Apr 14, 2026 | 9.2763 | 9.3288 | 9.2473 | 9.2721 | -0.0454% |
| Apr 13, 2026 | 9.3092 | 9.3827 | 9.2652 | 9.2767 | -0.3493% |
| Apr 12, 2026 | 9.3469 | 9.3542 | 9.2795 | 9.3081 | -0.4147% |
| Apr 11, 2026 | 9.3207 | 9.3496 | 9.3167 | 9.3469 | 0.2811% |
| Apr 10, 2026 | 9.2760 | 9.3330 | 9.2598 | 9.3204 | 0.4791% |
| Apr 09, 2026 | 9.3303 | 9.3546 | 9.2531 | 9.2749 | -0.5938% |
| Apr 08, 2026 | 9.3771 | 9.4627 | 9.2893 | 9.3307 | -0.4952% |
| Apr 07, 2026 | 9.4493 | 9.4587 | 9.3633 | 9.3763 | -0.7719% |
| Apr 06, 2026 | 9.4654 | 9.4753 | 9.4084 | 9.4497 | -0.1665% |
| Apr 05, 2026 | 9.4766 | 9.5092 | 9.4537 | 9.4650 | -0.1220% |
| Apr 04, 2026 | 9.4651 | 9.4903 | 9.4590 | 9.4765 | 0.1208% |
| Apr 03, 2026 | 9.4607 | 9.4776 | 9.4219 | 9.4651 | 0.0458% |
| Apr 02, 2026 | 9.5279 | 9.5617 | 9.4590 | 9.4611 | -0.7009% |
| Apr 01, 2026 | 9.4796 | 9.5509 | 9.4596 | 9.5272 | 0.5017% |
| Mar 31, 2026 | 9.5011 | 9.6330 | 9.4762 | 9.4795 | -0.2269% |
| Mar 30, 2026 | 9.4114 | 9.5346 | 9.3969 | 9.5009 | 0.9510% |
| Mar 29, 2026 | 9.4301 | 9.4529 | 9.3985 | 9.4121 | -0.1901% |
| Mar 28, 2026 | 9.4216 | 9.4511 | 9.3996 | 9.4292 | 0.0807% |
| Mar 27, 2026 | 9.4523 | 9.4923 | 9.4192 | 9.4208 | -0.3335% |
| Mar 26, 2026 | 9.4345 | 9.4626 | 9.4170 | 9.4536 | 0.2028% |
| Mar 25, 2026 | 9.4324 | 9.4699 | 9.3952 | 9.4342 | 0.0192% |
| Mar 24, 2026 | 9.3873 | 9.4703 | 9.3806 | 9.4324 | 0.4812% |
| Mar 23, 2026 | 9.4477 | 9.5317 | 9.3533 | 9.3876 | -0.6356% |
| Mar 22, 2026 | 9.4283 | 9.4706 | 9.4037 | 9.4486 | 0.2162% |
| Mar 21, 2026 | 9.4421 | 9.4712 | 9.4214 | 9.4282 | -0.1466% |
Access
/time_series
data via our API — starting from the
Basic plan and above.