Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 170 |
| Jun 04, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Jun 03, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 170 |
| Jun 02, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Jun 01, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 170 |
| May 29, 2026 | 2.48 | 2.83 | 2.48 | 2.83 | 13.91% | 170 |
| May 28, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 0 |
| May 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| May 26, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 2363 |
| May 25, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| May 22, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| May 21, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 2363 |
| May 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 2363 |
| May 19, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| May 18, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 2363 |
| May 15, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| May 14, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| May 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 2363 |
| May 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 2363 |
| May 11, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 2363 |
| May 08, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 2363 |
| May 07, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 2363 |
| May 06, 2026 | 2.12 | 2.33 | 2.12 | 2.33 | 9.91% | 2363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.