Merck KGaA (MER) - Historical data, dividends

United States

opens in 2h 12m

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.60 1.34%
AZN 13,374.22 -0.73%
ETH/USD 1,746.13 -0.26%
EUR/USD 1.15 -0.37%
MC 513.10 0.41%
NESN 78.39 -0.89%
USD/JPY 160.95 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.60 1.34%
AZN 13,374.22 -0.73%
ETH/USD 1,746.13 -0.26%
EUR/USD 1.15 -0.37%
MC 513.10 0.41%
NESN 78.39 -0.89%
USD/JPY 160.95 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.60 1.34%
AZN 13,374.22 -0.73%
ETH/USD 1,746.13 -0.26%
EUR/USD 1.15 -0.37%
MC 513.10 0.41%
NESN 78.39 -0.89%
USD/JPY 160.95 0.18%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,678.60 1.34%
AZN 13,374.22 -0.73%
ETH/USD 1,746.13 -0.26%
EUR/USD 1.15 -0.37%
MC 513.10 0.41%
NESN 78.39 -0.89%
USD/JPY 160.95 0.18%
XPT/USD 1,003.20 0.33%

125.25 CHF

0

0%

Last update Jun 12, 2:20 PM CEST

Main market

Day range

125.25

125.25

125.25

Previous close

125.25

Open

125.25

Access this stock data via API

Merck KGaA

125.25

0

0%

Historical data

Dividends

Date	Amount
Apr 27, 2026	2.0188742
Apr 25, 2022	1.6976895
Apr 26, 2021	1.284738
May 29, 2020	1.192971
Apr 27, 2020	1.035372
Apr 29, 2019	1.1470876
Apr 30, 2018	1.1470876
May 02, 2017	1.101204
May 02, 2016	0.9635535
Apr 20, 2015	0.91767

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.