Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98.47 | 99.84 | 97.29 | 97.29 | -1.20% | 335 |
| Dec 15, 2025 | 98.82 | 99.40 | 97.96 | 98.55 | -0.27% | 598 |
| Dec 12, 2025 | 100.04 | 100.97 | 98.22 | 98.65 | -1.39% | 682 |
| Dec 11, 2025 | 99.35 | 100.53 | 98.43 | 100.53 | 1.19% | 193 |
| Dec 10, 2025 | 100.51 | 101.38 | 98.34 | 99.15 | -1.35% | 184 |
| Dec 09, 2025 | 101.22 | 102.87 | 101.11 | 101.52 | 0.30% | 60 |
| Dec 08, 2025 | 103.02 | 103.40 | 101.83 | 101.83 | -1.16% | 215 |
| Dec 05, 2025 | 105.06 | 106.59 | 103.13 | 103.13 | -1.84% | 225 |
| Dec 04, 2025 | 103.27 | 104.71 | 103.05 | 104.71 | 1.39% | 157 |
| Dec 03, 2025 | 101.98 | 103.14 | 101.89 | 102.87 | 0.87% | 161 |
| Dec 02, 2025 | 102.07 | 103.30 | 101.15 | 102.04 | -0.03% | 501 |
| Dec 01, 2025 | 105.46 | 105.46 | 101.90 | 103.21 | -2.14% | 122 |
| Nov 28, 2025 | 105.99 | 107.44 | 103.14 | 103.30 | -2.54% | 3918 |
| Nov 26, 2025 | 104.68 | 106.19 | 103.91 | 106.07 | 1.33% | 1560 |
| Nov 25, 2025 | 103 | 104.52 | 102.76 | 103.01 | 0.01% | 450 |
| Nov 24, 2025 | 101.81 | 105.69 | 101.80 | 104.49 | 2.63% | 287 |
| Nov 21, 2025 | 104.76 | 105.46 | 103.00 | 104.12 | -0.61% | 404 |
| Nov 20, 2025 | 113.27 | 115.51 | 106.09 | 106.28 | -6.17% | 493 |
| Nov 19, 2025 | 127 | 127 | 115.73 | 116.06 | -8.61% | 1243 |
| Nov 18, 2025 | 132.50 | 132.50 | 123.78 | 127.47 | -3.80% | 453 |
Access
/time_series
data via our API — starting from the
Basic plan.