Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 66.50 | 70.40 | 65.14 | 69.78 | 4.93% | 2254 |
| Aug 27, 2026 | 66.16 | 66.25 | 64.44 | 65.66 | -0.76% | 593 |
| Aug 26, 2026 | 62.94 | 65.51 | 62.20 | 65.51 | 4.08% | 1492 |
| Aug 25, 2026 | 64 | 66.50 | 62.02 | 62.21 | -2.79% | 3519 |
| Aug 24, 2026 | 64.88 | 66.24 | 64.29 | 64.65 | -0.35% | 2686 |
| Aug 21, 2026 | 65.92 | 65.96 | 64 | 64.81 | -1.68% | 183 |
| Aug 20, 2026 | 65.63 | 65.79 | 64.19 | 65.32 | -0.47% | 900 |
| Aug 19, 2026 | 61.75 | 63.91 | 61.49 | 63.91 | 3.50% | 1012 |
| Aug 18, 2026 | 62.22 | 62.84 | 61.18 | 62.60 | 0.61% | 247 |
| Aug 17, 2026 | 63.11 | 64.29 | 61.43 | 62.37 | -1.17% | 854 |
| Aug 14, 2026 | 63.12 | 64.30 | 62.31 | 62.74 | -0.60% | 1188 |
| Aug 13, 2026 | 61.38 | 61.92 | 60.14 | 61.56 | 0.29% | 2571 |
| Aug 12, 2026 | 67.50 | 67.50 | 61.92 | 61.92 | -8.27% | 4762 |
| Aug 11, 2026 | 69.27 | 70.88 | 63.54 | 67.38 | -2.73% | 8587 |
| Aug 10, 2026 | 78.10 | 80 | 73.95 | 74.48 | -4.64% | 5625 |
| Aug 07, 2026 | 76.88 | 77 | 75.31 | 76 | -1.14% | 316 |
| Aug 06, 2026 | 77 | 77 | 73.36 | 75.26 | -2.25% | 215 |
| Aug 05, 2026 | 76.15 | 77 | 74.67 | 74.69 | -1.91% | 461 |
| Aug 04, 2026 | 75.54 | 76.05 | 74.33 | 75.01 | -0.70% | 273 |
| Aug 03, 2026 | 73.54 | 75.14 | 71.53 | 74.45 | 1.24% | 1380 |
| Jul 31, 2026 | 71.52 | 72.83 | 70.35 | 72.75 | 1.72% | 137 |
| Jul 30, 2026 | 74 | 74.10 | 69.96 | 70.59 | -4.61% | 404 |
| Jul 29, 2026 | 73.58 | 75.21 | 72.18 | 73.30 | -0.38% | 777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.