Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 61.74 | 61.74 | 58.81 | 59.68 | -3.34% | 119 |
| Oct 22, 2026 | 58.96 | 60.87 | 58.80 | 60.87 | 3.24% | 99 |
| Oct 21, 2026 | 57.20 | 60.69 | 57.20 | 59.25 | 3.58% | 132 |
| Oct 20, 2026 | 58.64 | 59.18 | 57.52 | 58.81 | 0.29% | 392 |
| Oct 19, 2026 | 59.53 | 59.68 | 57.65 | 57.65 | -3.16% | 3237 |
| Oct 16, 2026 | 59.79 | 59.98 | 58.18 | 59.32 | -0.79% | 456 |
| Oct 15, 2026 | 58.50 | 59.70 | 57.78 | 59.17 | 1.15% | 946 |
| Oct 14, 2026 | 59.67 | 59.99 | 57.61 | 57.96 | -2.87% | 413 |
| Oct 13, 2026 | 58 | 59.86 | 58 | 59.48 | 2.55% | 333 |
| Oct 12, 2026 | 60.32 | 60.63 | 58.88 | 59.23 | -1.81% | 866 |
| Oct 09, 2026 | 60.33 | 60.33 | 58.30 | 59.25 | -1.79% | 658 |
| Oct 08, 2026 | 57.77 | 59.02 | 57.58 | 58.88 | 1.92% | 260 |
| Oct 07, 2026 | 59.21 | 60.79 | 56.38 | 57.58 | -2.75% | 5920 |
| Oct 06, 2026 | 59.30 | 61.07 | 59.30 | 60.65 | 2.28% | 1217 |
| Oct 05, 2026 | 61.25 | 61.25 | 59 | 60.43 | -1.34% | 511 |
| Oct 02, 2026 | 58.52 | 61.20 | 58.52 | 59.36 | 1.44% | 4210 |
| Oct 01, 2026 | 59.80 | 61 | 58.72 | 60.14 | 0.57% | 705 |
| Sep 30, 2026 | 58.86 | 59.94 | 58.27 | 59.46 | 1.02% | 397 |
| Sep 29, 2026 | 58.50 | 60.59 | 58.46 | 59.16 | 1.13% | 176 |
| Sep 28, 2026 | 60.63 | 61.69 | 58.14 | 58.97 | -2.74% | 1860 |
| Sep 25, 2026 | 59.57 | 61.75 | 58.30 | 61.44 | 3.14% | 1242 |
| Sep 24, 2026 | 62.15 | 62.20 | 59.53 | 60 | -3.46% | 1799 |
| Sep 23, 2026 | 62.55 | 63.26 | 61.94 | 62.10 | -0.72% | 970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.