Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.86 | 67.86 | 67.64 | 67.74 | -0.18% | 1000 |
| Dec 12, 2025 | 67.88 | 68.32 | 67.76 | 68.32 | 0.65% | 12 |
| Dec 11, 2025 | 67.60 | 68.38 | 66.98 | 66.98 | -0.92% | 12 |
| Dec 10, 2025 | 67.58 | 68.06 | 67.58 | 67.94 | 0.53% | 12 |
| Dec 09, 2025 | 66.56 | 66.84 | 66.46 | 66.84 | 0.42% | 15 |
| Dec 08, 2025 | 67.30 | 67.56 | 67.30 | 67.56 | 0.39% | 15 |
| Dec 05, 2025 | 67.30 | 68.80 | 67.30 | 68.80 | 2.23% | 376 |
| Dec 04, 2025 | 67.76 | 68.20 | 67.76 | 68.08 | 0.47% | 0 |
| Dec 03, 2025 | 68.04 | 69.10 | 68.04 | 68.20 | 0.24% | 75 |
| Dec 02, 2025 | 69.60 | 70.14 | 69.56 | 69.56 | -0.06% | 75 |
| Dec 01, 2025 | 70.16 | 70.52 | 70.10 | 70.10 | -0.09% | 75 |
| Nov 28, 2025 | 70.34 | 70.76 | 70.34 | 70.76 | 0.60% | 75 |
| Nov 27, 2025 | 70.24 | 71.12 | 70.24 | 70.90 | 0.94% | 0 |
| Nov 26, 2025 | 71.64 | 71.68 | 70.80 | 70.80 | -1.17% | 75 |
| Nov 25, 2025 | 70.72 | 71.22 | 70.70 | 71.22 | 0.71% | 75 |
| Nov 24, 2025 | 71.32 | 71.68 | 71.32 | 71.42 | 0.14% | 600 |
| Nov 21, 2025 | 68.70 | 70.86 | 68.70 | 70.60 | 2.77% | 132 |
| Nov 20, 2025 | 69.78 | 69.78 | 69.26 | 69.66 | -0.17% | 0 |
| Nov 19, 2025 | 69.56 | 69.98 | 69.56 | 69.98 | 0.60% | 38 |
| Nov 18, 2025 | 70.40 | 70.54 | 69.52 | 70.20 | -0.28% | 38 |
| Nov 17, 2025 | 71.46 | 71.78 | 71.16 | 71.16 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.