Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 83.28 | 85 | 83.04 | 85 | 2.07% | 55 |
| Jul 02, 2026 | 82.26 | 83.38 | 82.26 | 83.38 | 1.36% | 16 |
| Jul 01, 2026 | 83.66 | 83.74 | 81.58 | 82.90 | -0.91% | 16 |
| Jun 30, 2026 | 81.86 | 83.56 | 81.78 | 83.56 | 2.08% | 50 |
| Jun 29, 2026 | 79.22 | 81.38 | 79.22 | 81.38 | 2.73% | 2249 |
| Jun 26, 2026 | 80.64 | 80.64 | 79.76 | 79.98 | -0.82% | 0 |
| Jun 25, 2026 | 80.44 | 81.48 | 80 | 80 | -0.55% | 2249 |
| Jun 24, 2026 | 76.96 | 79.56 | 76.96 | 79.56 | 3.38% | 200 |
| Jun 23, 2026 | 75.40 | 76.10 | 75.14 | 76.10 | 0.93% | 50 |
| Jun 22, 2026 | 76.36 | 77.20 | 76.22 | 76.92 | 0.73% | 20 |
| Jun 19, 2026 | 76.20 | 77.32 | 75.94 | 77.32 | 1.47% | 0 |
| Jun 18, 2026 | 74.74 | 74.74 | 74.14 | 74.14 | -0.80% | 520 |
| Jun 17, 2026 | 73.32 | 73.66 | 73.32 | 73.66 | 0.46% | 0 |
| Jun 16, 2026 | 73.02 | 73.34 | 72.70 | 73.34 | 0.44% | 520 |
| Jun 15, 2026 | 74.82 | 74.82 | 73.80 | 73.80 | -1.36% | 1000 |
| Jun 12, 2026 | 72.76 | 73.64 | 72.76 | 73.26 | 0.69% | 1000 |
| Jun 11, 2026 | 72.08 | 72.08 | 71.50 | 71.50 | -0.80% | 50 |
| Jun 10, 2026 | 71.74 | 71.74 | 70.46 | 70.68 | -1.48% | 0 |
| Jun 09, 2026 | 67.16 | 71.88 | 67.16 | 71.88 | 7.03% | 0 |
| Jun 08, 2026 | 66.14 | 66.66 | 66.14 | 66.54 | 0.60% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.