Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 73.12 | 73.52 | 73.10 | 73.24 | 0.16% | 0 |
| Oct 10, 2025 | 73.60 | 74.20 | 73.60 | 73.68 | 0.11% | 50 |
| Oct 09, 2025 | 74.82 | 74.82 | 73.82 | 73.84 | -1.31% | 50 |
| Oct 08, 2025 | 73.82 | 74 | 73.34 | 74 | 0.24% | 125 |
| Oct 07, 2025 | 72.42 | 74.80 | 72.42 | 74.80 | 3.29% | 125 |
| Oct 06, 2025 | 72.64 | 73.18 | 72.62 | 72.64 | 0 | 125 |
| Oct 03, 2025 | 72.48 | 73.26 | 72.24 | 72.24 | -0.33% | 200 |
| Oct 02, 2025 | 72.50 | 73.24 | 72.50 | 73.10 | 0.83% | 0 |
| Oct 01, 2025 | 72.02 | 72.98 | 72.02 | 72.98 | 1.33% | 200 |
| Sep 30, 2025 | 72 | 72.62 | 71.94 | 72.62 | 0.86% | 200 |
| Sep 29, 2025 | 71.42 | 71.86 | 71.40 | 71.40 | -0.03% | 200 |
| Sep 26, 2025 | 70.80 | 71.30 | 70.80 | 71.14 | 0.48% | 120 |
| Sep 25, 2025 | 73 | 73.08 | 72.08 | 72.08 | -1.26% | 0 |
| Sep 24, 2025 | 72.46 | 72.70 | 72.24 | 72.24 | -0.30% | 0 |
| Sep 23, 2025 | 73.46 | 74.08 | 73.46 | 73.46 | 0 | 120 |
| Sep 22, 2025 | 74.60 | 74.60 | 73.46 | 73.46 | -1.53% | 120 |
| Sep 19, 2025 | 74.50 | 75.34 | 74.50 | 74.86 | 0.48% | 600 |
| Sep 18, 2025 | 76.24 | 76.24 | 75.24 | 75.24 | -1.31% | 600 |
| Sep 17, 2025 | 78.26 | 78.26 | 75.88 | 76.94 | -1.69% | 222 |
| Sep 16, 2025 | 79.16 | 79.38 | 79.06 | 79.38 | 0.28% | 150 |
| Sep 15, 2025 | 80.14 | 80.66 | 79.80 | 79.80 | -0.42% | 150 |