Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 69.68 | 70 | 69.68 | 70 | 0.46% | 50 |
| Nov 06, 2025 | 69.70 | 70.74 | 69.70 | 70.74 | 1.49% | 50 |
| Nov 05, 2025 | 68.66 | 70.38 | 68.66 | 70.38 | 2.51% | 50 |
| Nov 04, 2025 | 68.76 | 69.52 | 68.76 | 69.40 | 0.93% | 50 |
| Nov 03, 2025 | 70.20 | 70.20 | 69.54 | 69.54 | -0.94% | 50 |
| Oct 31, 2025 | 71.46 | 71.64 | 71.18 | 71.18 | -0.39% | 50 |
| Oct 30, 2025 | 72.30 | 74.56 | 72.30 | 72.98 | 0.94% | 50 |
| Oct 29, 2025 | 73.58 | 74.22 | 73.50 | 73.52 | -0.08% | 100 |
| Oct 28, 2025 | 74.06 | 74.34 | 73.58 | 74.34 | 0.38% | 0 |
| Oct 27, 2025 | 75.62 | 75.62 | 75.44 | 75.62 | 0 | 389 |
| Oct 24, 2025 | 75.04 | 75.82 | 75.04 | 75.82 | 1.04% | 100 |
| Oct 23, 2025 | 75.16 | 75.66 | 75.04 | 75.32 | 0.21% | 100 |
| Oct 22, 2025 | 75 | 75.56 | 75 | 75.56 | 0.75% | 100 |
| Oct 21, 2025 | 75.34 | 75.72 | 75.32 | 75.44 | 0.13% | 20 |
| Oct 20, 2025 | 75.26 | 75.60 | 75.26 | 75.60 | 0.45% | 15 |
| Oct 17, 2025 | 73.64 | 74.26 | 73.62 | 74.26 | 0.84% | 15 |
| Oct 16, 2025 | 72.52 | 74.36 | 72.52 | 74.36 | 2.54% | 15 |
| Oct 15, 2025 | 72.26 | 74 | 72.26 | 74 | 2.41% | 15 |
| Oct 14, 2025 | 73.10 | 73.38 | 72.42 | 72.42 | -0.93% | 50 |
| Oct 13, 2025 | 73.12 | 73.52 | 73.10 | 73.24 | 0.16% | 0 |
| Oct 10, 2025 | 73.60 | 74.20 | 73.60 | 73.68 | 0.11% | 50 |