Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 65.18 | 67.46 | 65.18 | 67.46 | 3.50% | 120 |
| May 15, 2026 | 67.32 | 67.36 | 66.32 | 66.32 | -1.49% | 0 |
| May 14, 2026 | 67.20 | 68.02 | 66.76 | 68.02 | 1.22% | 103 |
| May 13, 2026 | 64.74 | 66.02 | 64.50 | 66.02 | 1.98% | 185 |
| May 12, 2026 | 65.04 | 65.36 | 65.04 | 65.36 | 0.49% | 0 |
| May 11, 2026 | 64.08 | 65.58 | 64.08 | 65.58 | 2.34% | 185 |
| May 08, 2026 | 65.46 | 66.84 | 65.46 | 66.84 | 2.11% | 446 |
| May 07, 2026 | 67.72 | 67.72 | 67.04 | 67.04 | -1.00% | 0 |
| May 06, 2026 | 66.56 | 68.40 | 66.42 | 68.40 | 2.76% | 0 |
| May 05, 2026 | 64.42 | 64.42 | 63.16 | 63.16 | -1.96% | 446 |
| May 04, 2026 | 64.10 | 64.62 | 63.98 | 63.98 | -0.19% | 446 |
| Apr 30, 2026 | 62.84 | 63.30 | 62.70 | 63.30 | 0.73% | 446 |
| Apr 29, 2026 | 63.84 | 64.02 | 63.74 | 63.74 | -0.16% | 300 |
| Apr 28, 2026 | 63.70 | 64.02 | 63.70 | 63.86 | 0.25% | 0 |
| Apr 27, 2026 | 65.08 | 65.08 | 63.68 | 63.68 | -2.15% | 300 |
| Apr 24, 2026 | 64.68 | 64.68 | 64.40 | 64.40 | -0.43% | 0 |
| Apr 23, 2026 | 64.16 | 64.26 | 63.66 | 63.66 | -0.78% | 0 |
| Apr 22, 2026 | 65.06 | 65.36 | 64.88 | 64.88 | -0.28% | 100 |
| Apr 21, 2026 | 65.42 | 65.74 | 65.42 | 65.74 | 0.49% | 0 |
| Apr 20, 2026 | 65.64 | 65.64 | 65.38 | 65.52 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.