Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.22 | 64.62 | 62.90 | 64.62 | 2.21% | 250 |
| Feb 12, 2026 | 67.50 | 67.50 | 62.24 | 63.78 | -5.51% | 415 |
| Feb 11, 2026 | 69.68 | 70.12 | 69.06 | 69.06 | -0.89% | 860 |
| Feb 10, 2026 | 68.86 | 69.90 | 68.86 | 69.90 | 1.51% | 860 |
| Feb 09, 2026 | 68.10 | 68.10 | 67.16 | 67.62 | -0.70% | 10 |
| Feb 06, 2026 | 69.80 | 70.56 | 68.88 | 70.56 | 1.09% | 10 |
| Feb 05, 2026 | 68.52 | 69.50 | 68.26 | 69.50 | 1.43% | 10 |
| Feb 04, 2026 | 67.46 | 68.94 | 67.46 | 68.94 | 2.19% | 10 |
| Feb 03, 2026 | 67 | 67 | 65.76 | 66.62 | -0.57% | 309 |
| Feb 02, 2026 | 66.70 | 66.70 | 66 | 66.68 | -0.03% | 152 |
| Jan 30, 2026 | 65.90 | 66.34 | 65.90 | 66.34 | 0.67% | 1073 |
| Jan 29, 2026 | 66.18 | 66.18 | 65.08 | 65.52 | -1.00% | 1073 |
| Jan 28, 2026 | 64.96 | 66.10 | 64.94 | 66.10 | 1.75% | 1165 |
| Jan 27, 2026 | 66.28 | 66.28 | 66.02 | 66.02 | -0.39% | 47 |
| Jan 26, 2026 | 66.02 | 66.84 | 65.86 | 66.84 | 1.24% | 0 |
| Jan 23, 2026 | 65.32 | 65.36 | 65 | 65.36 | 0.06% | 47 |
| Jan 22, 2026 | 66.20 | 66.20 | 65.28 | 65.28 | -1.39% | 9 |
| Jan 21, 2026 | 65.06 | 65.86 | 65.06 | 65.86 | 1.23% | 0 |
| Jan 20, 2026 | 65.36 | 65.36 | 65.32 | 65.36 | 0 | 0 |
| Jan 19, 2026 | 65.90 | 65.96 | 65.18 | 65.24 | -1.00% | 9 |
| Jan 16, 2026 | 67.76 | 67.76 | 66.76 | 66.76 | -1.48% | 10 |
| Jan 15, 2026 | 67.76 | 68.24 | 67.76 | 67.86 | 0.15% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan.