Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 57.36 | 57.36 | 55.80 | 55.80 | -2.72% | 40 |
| Mar 09, 2026 | 55.26 | 57.54 | 55.26 | 57.54 | 4.13% | 0 |
| Mar 06, 2026 | 58.18 | 58.18 | 56.98 | 56.98 | -2.06% | 150 |
| Mar 05, 2026 | 57.68 | 58.84 | 57.68 | 58.54 | 1.49% | 150 |
| Mar 04, 2026 | 57.78 | 58.12 | 57.02 | 57.02 | -1.32% | 95 |
| Mar 03, 2026 | 58.58 | 58.92 | 58.32 | 58.32 | -0.44% | 18 |
| Mar 02, 2026 | 59.12 | 59.76 | 58.80 | 59.62 | 0.85% | 935 |
| Feb 27, 2026 | 60.12 | 60.34 | 60.04 | 60.04 | -0.13% | 300 |
| Feb 26, 2026 | 59.04 | 60.26 | 58.96 | 60.18 | 1.93% | 300 |
| Feb 25, 2026 | 59.50 | 60.12 | 59.50 | 59.56 | 0.10% | 0 |
| Feb 24, 2026 | 60.30 | 61.70 | 60.30 | 61.70 | 2.32% | 0 |
| Feb 23, 2026 | 60.78 | 60.88 | 60.46 | 60.50 | -0.46% | 40 |
| Feb 20, 2026 | 60.70 | 60.86 | 60.62 | 60.62 | -0.13% | 10 |
| Feb 19, 2026 | 61.52 | 61.52 | 60.50 | 61.10 | -0.68% | 10 |
| Feb 18, 2026 | 59.44 | 60.14 | 59.44 | 59.84 | 0.67% | 4505 |
| Feb 17, 2026 | 62.08 | 62.08 | 60.42 | 60.42 | -2.67% | 500 |
| Feb 16, 2026 | 62.22 | 62.22 | 60.96 | 61.96 | -0.42% | 0 |
| Feb 13, 2026 | 63.22 | 64.62 | 62.90 | 64.62 | 2.21% | 250 |
| Feb 12, 2026 | 67.50 | 67.50 | 62.24 | 63.78 | -5.51% | 415 |
| Feb 11, 2026 | 69.68 | 70.12 | 69.06 | 69.06 | -0.89% | 860 |
Access
/time_series
data via our API — starting from the
Basic plan.