Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 94.36 | 95 | 94.14 | 95 | 0.68% | 100 |
| Oct 01, 2026 | 96.70 | 96.88 | 96.68 | 96.88 | 0.19% | 300 |
| Sep 30, 2026 | 98.16 | 98.60 | 98.16 | 98.60 | 0.45% | 0 |
| Sep 29, 2026 | 98.70 | 98.70 | 98.28 | 98.70 | 0 | 0 |
| Sep 28, 2026 | 98.22 | 99 | 98.22 | 99 | 0.79% | 0 |
| Sep 25, 2026 | 98.28 | 98.64 | 97.50 | 97.50 | -0.79% | 300 |
| Sep 24, 2026 | 96.56 | 98.12 | 96.10 | 98.12 | 1.62% | 300 |
| Sep 23, 2026 | 96.06 | 96.72 | 96.06 | 96.24 | 0.19% | 1 |
| Sep 22, 2026 | 94.90 | 98.56 | 94.72 | 97.12 | 2.34% | 3003 |
| Sep 21, 2026 | 92.34 | 94.20 | 92.34 | 94.20 | 2.01% | 2 |
| Sep 18, 2026 | 92.10 | 92.36 | 91.56 | 91.56 | -0.59% | 0 |
| Sep 17, 2026 | 91.78 | 92.18 | 91.10 | 92.18 | 0.44% | 2 |
| Sep 16, 2026 | 91.32 | 92.32 | 91.12 | 92.30 | 1.07% | 365 |
| Sep 15, 2026 | 91.30 | 91.66 | 90.80 | 91.66 | 0.39% | 0 |
| Sep 14, 2026 | 90.32 | 92.30 | 90.22 | 92.30 | 2.19% | 200 |
| Sep 11, 2026 | 89.74 | 90.50 | 89.74 | 90.50 | 0.85% | 0 |
| Sep 10, 2026 | 90.44 | 91.16 | 90.44 | 90.72 | 0.31% | 0 |
| Sep 09, 2026 | 92.06 | 92.46 | 92.06 | 92.46 | 0.43% | 0 |
| Sep 08, 2026 | 93.78 | 93.78 | 93.50 | 93.50 | -0.30% | 0 |
| Sep 07, 2026 | 92.06 | 93.62 | 92.06 | 93.62 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.