Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.98 | 61.30 | 59.98 | 61.14 | 1.93% | 105 |
| Apr 01, 2026 | 61.22 | 61.22 | 60.88 | 60.98 | -0.39% | 105 |
| Mar 31, 2026 | 63.22 | 63.22 | 62.16 | 62.16 | -1.68% | 105 |
| Mar 30, 2026 | 60.88 | 61.86 | 60.88 | 61.86 | 1.61% | 0 |
| Mar 27, 2026 | 60.94 | 60.94 | 60.62 | 60.62 | -0.53% | 0 |
| Mar 26, 2026 | 60.54 | 61.56 | 60.52 | 61.56 | 1.68% | 0 |
| Mar 25, 2026 | 59.66 | 59.84 | 59.66 | 59.84 | 0.30% | 0 |
| Mar 24, 2026 | 58.48 | 58.70 | 58.40 | 58.70 | 0.38% | 300 |
| Mar 23, 2026 | 57.28 | 59.10 | 57.22 | 59.10 | 3.18% | 0 |
| Mar 20, 2026 | 58.08 | 58.36 | 57.78 | 58.36 | 0.48% | 2700 |
| Mar 19, 2026 | 58.74 | 58.74 | 58.48 | 58.48 | -0.44% | 2700 |
| Mar 18, 2026 | 59.62 | 59.76 | 59.44 | 59.44 | -0.30% | 0 |
| Mar 17, 2026 | 59.32 | 59.86 | 59.32 | 59.66 | 0.57% | 250 |
| Mar 16, 2026 | 58.92 | 59.34 | 58.92 | 59.34 | 0.71% | 0 |
| Mar 13, 2026 | 58.84 | 59.04 | 58.84 | 59.04 | 0.34% | 40 |
| Mar 12, 2026 | 56.08 | 58.32 | 56.08 | 58.32 | 3.99% | 40 |
| Mar 11, 2026 | 55.84 | 56 | 55.36 | 55.36 | -0.86% | 0 |
| Mar 10, 2026 | 57.36 | 57.36 | 55.80 | 55.80 | -2.72% | 40 |
| Mar 09, 2026 | 55.26 | 57.54 | 55.26 | 57.54 | 4.13% | 0 |
| Mar 06, 2026 | 58.18 | 58.18 | 56.98 | 56.98 | -2.06% | 150 |
| Mar 05, 2026 | 57.68 | 58.84 | 57.68 | 58.54 | 1.49% | 150 |
| Mar 04, 2026 | 57.78 | 58.12 | 57.02 | 57.02 | -1.32% | 95 |
| Mar 03, 2026 | 58.58 | 58.92 | 58.32 | 58.32 | -0.44% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.