Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 87.06 | 88.36 | 87.06 | 88.36 | 1.49% | 7 |
| Aug 18, 2026 | 86.60 | 87.40 | 86.60 | 87.40 | 0.92% | 7 |
| Aug 17, 2026 | 88.46 | 88.74 | 87.36 | 87.36 | -1.24% | 0 |
| Aug 14, 2026 | 90.82 | 90.82 | 90.34 | 90.68 | -0.15% | 7 |
| Aug 13, 2026 | 92.04 | 92.04 | 90.74 | 91.18 | -0.93% | 7 |
| Aug 12, 2026 | 91.54 | 91.54 | 91.18 | 91.38 | -0.17% | 0 |
| Aug 11, 2026 | 94.16 | 94.16 | 93.72 | 93.72 | -0.47% | 100 |
| Aug 10, 2026 | 93.92 | 94.50 | 93.92 | 94.12 | 0.21% | 100 |
| Aug 07, 2026 | 93.66 | 94.38 | 93.66 | 94.16 | 0.53% | 689 |
| Aug 06, 2026 | 94.24 | 94.24 | 93.52 | 93.52 | -0.76% | 402 |
| Aug 05, 2026 | 93 | 93.70 | 92.94 | 93.70 | 0.75% | 200 |
| Aug 04, 2026 | 92.56 | 92.70 | 91.88 | 91.88 | -0.73% | 100 |
| Aug 03, 2026 | 93.24 | 93.24 | 92.74 | 92.74 | -0.54% | 200 |
| Jul 31, 2026 | 91.80 | 94.36 | 91.70 | 94.36 | 2.79% | 498 |
| Jul 30, 2026 | 90 | 94.32 | 90 | 93.24 | 3.60% | 667 |
| Jul 29, 2026 | 84.12 | 84.48 | 83.86 | 83.86 | -0.31% | 10 |
| Jul 28, 2026 | 81.56 | 82.68 | 81.56 | 82.68 | 1.37% | 0 |
| Jul 27, 2026 | 82.16 | 82.20 | 81.94 | 81.94 | -0.27% | 0 |
| Jul 24, 2026 | 80.74 | 81.30 | 80.72 | 81.30 | 0.69% | 0 |
| Jul 23, 2026 | 81.66 | 82.24 | 81.22 | 81.22 | -0.54% | 0 |
| Jul 22, 2026 | 84.30 | 85.96 | 84.28 | 85.96 | 1.97% | 0 |
| Jul 21, 2026 | 85.54 | 85.54 | 84.12 | 84.12 | -1.66% | 0 |
| Jul 20, 2026 | 86.08 | 86.08 | 85.96 | 85.96 | -0.14% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.