Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 16m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 16 minutes

08:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5UP

XDUS
6.86000 EUR
0.44
6.85%
Last update May 18, 9:09 AM CEST
Main market
Day range
6.86000
6.86000
Previous close
6.42000
Open
6.86000
Access this stock data via API
Subscribe
Keyrus S.A.
6.86
0.44
6.85%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 6.86 6.86 6.86 6.86 0 0
May 15, 2026 6.42 6.42 6.42 6.42 0 0
May 14, 2026 6.44 6.44 6.44 6.44 0 0
May 13, 2026 6.52 6.52 6.52 6.52 0 0
May 12, 2026 6.54 6.54 6.54 6.54 0 0
May 11, 2026 6.68 6.68 6.68 6.68 0 0
May 08, 2026 6.68 6.68 6.68 6.68 0 0
May 07, 2026 6.74 6.74 6.74 6.74 0 0
May 06, 2026 6.84 6.84 6.84 6.84 0 0
May 05, 2026 6.82 6.82 6.82 6.82 0 0
May 04, 2026 6.82 6.82 6.82 6.82 0 0
Apr 30, 2026 6.54 6.54 6.54 6.54 0 0
Apr 29, 2026 6.42 6.42 6.42 6.42 0 0
Apr 28, 2026 6.62 6.62 6.62 6.62 0 0
Apr 27, 2026 6.36 6.36 6.36 6.36 0 0
Apr 24, 2026 6.72 6.72 6.72 6.72 0 0
Apr 23, 2026 6.68 6.68 6.68 6.68 0 0
Apr 22, 2026 6.94 6.94 6.94 6.94 0 0
Apr 21, 2026 6.88 6.88 6.88 6.88 0 0
Apr 20, 2026 6.78 6.78 6.78 6.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 46 minutes

14:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).