ASX Limited (ASX) - Historical data, historical prices

71.61000 AUD

0.11

0.15%

Last update May 19, 1:24 PM AEST

Main market

Day range

71.61000

71.53000

72.25

Previous close

71.5

Open

72.25

Access this stock data via API

ASX Limited

71.61

0.11

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	72.25	72.50	72.04	72.04	-0.29%	904
May 16, 2025	71.42	71.43	71.41	71.41	-0.01%	288
May 16, 2025	71.46	71.46	71.41	71.41	-0.07%	537
May 16, 2025	71.49	71.49	71.44	71.46	-0.03%	692
May 16, 2025	71.52	71.52	71.48	71.49	-0.05%	611
May 16, 2025	71.50	71.52	71.41	71.52	0.03%	1031
May 16, 2025	71.49	71.50	71.48	71.49	0	563
May 16, 2025	71.48	71.49	71.48	71.49	0.01%	410
May 16, 2025	71.49	71.49	71.48	71.49	0	345
May 16, 2025	71.52	71.52	71.47	71.48	-0.05%	1482
May 16, 2025	71.45	71.52	71.45	71.51	0.08%	2053
May 16, 2025	71.45	71.45	71.44	71.45	0	166
May 16, 2025	71.45	71.46	71.45	71.45	0	408
May 16, 2025	71.44	71.45	71.44	71.45	0.01%	259
May 16, 2025	71.42	71.45	71.41	71.43	0.01%	856
May 16, 2025	71.41	71.46	71.40	71.43	0.03%	861
May 16, 2025	71.41	71.41	71.39	71.41	0	165
May 16, 2025	71.39	71.42	71.38	71.41	0.03%	1157
May 16, 2025	71.39	71.40	71.39	71.39	0	152