Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.85 | 6.88 | 6.85 | 6.85 | 0.04% | 0 |
| Dec 11, 2025 | 6.81 | 6.87 | 6.81 | 6.85 | 0.63% | 958 |
| Dec 10, 2025 | 6.85 | 6.86 | 6.84 | 6.84 | -0.12% | 0 |
| Dec 09, 2025 | 6.85 | 6.89 | 6.85 | 6.87 | 0.20% | 1049 |
| Dec 08, 2025 | 6.91 | 6.91 | 6.87 | 6.87 | -0.54% | 0 |
| Dec 05, 2025 | 6.90 | 6.92 | 6.90 | 6.90 | -0.06% | 0 |
| Dec 04, 2025 | 6.91 | 6.92 | 6.91 | 6.91 | 0.04% | 0 |
| Dec 03, 2025 | 6.90 | 6.92 | 6.89 | 6.90 | -0.09% | 0 |
| Dec 02, 2025 | 6.93 | 6.95 | 6.91 | 6.91 | -0.37% | 0 |
| Dec 01, 2025 | 6.94 | 6.97 | 6.94 | 6.95 | 0.12% | 0 |
| Nov 28, 2025 | 6.96 | 7.00 | 6.96 | 6.98 | 0.34% | 0 |
| Nov 27, 2025 | 6.98 | 6.98 | 6.97 | 6.97 | -0.13% | 0 |
| Nov 26, 2025 | 6.98 | 6.99 | 6.97 | 6.98 | 0.07% | 0 |
| Nov 25, 2025 | 6.92 | 6.96 | 6.91 | 6.95 | 0.42% | 0 |
| Nov 24, 2025 | 6.94 | 6.94 | 6.92 | 6.93 | -0.12% | 0 |
| Nov 21, 2025 | 6.83 | 6.94 | 6.83 | 6.94 | 1.61% | 0 |
| Nov 20, 2025 | 6.91 | 6.91 | 6.83 | 6.83 | -1.24% | 1111 |
| Nov 19, 2025 | 6.86 | 6.88 | 6.85 | 6.86 | 0 | 0 |
| Nov 18, 2025 | 6.83 | 6.87 | 6.83 | 6.87 | 0.48% | 0 |
| Nov 17, 2025 | 6.93 | 6.93 | 6.88 | 6.88 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.