Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 279.98 | 281.43 | 279.79 | 281.26 | 0.46% | 27963 |
| Aug 26, 2025 | 279.76 | 280.19 | 278.58 | 279.47 | -0.10% | 15259 |
| Aug 25, 2025 | 276.93 | 278.30 | 276.71 | 278.12 | 0.43% | 6228 |
| Aug 22, 2025 | 276.72 | 277.80 | 275.60 | 277.61 | 0.32% | 83678 |
| Aug 21, 2025 | 276.37 | 277.51 | 274.88 | 277.22 | 0.31% | 7910 |
| Aug 20, 2025 | 275.01 | 276.58 | 274.78 | 276.01 | 0.36% | 9602 |
| Aug 19, 2025 | 275.26 | 275.65 | 274.10 | 274.56 | -0.25% | 6832 |
| Aug 18, 2025 | 275.96 | 276.42 | 274.92 | 275.11 | -0.31% | 24020 |
| Aug 14, 2025 | 277.34 | 277.39 | 275.60 | 276.11 | -0.44% | 7622 |
| Aug 13, 2025 | 276.34 | 277.34 | 275.60 | 275.69 | -0.24% | 9750 |
| Aug 12, 2025 | 277.65 | 278.24 | 275.24 | 276.55 | -0.40% | 15382 |
| Aug 11, 2025 | 277.93 | 278.75 | 277.16 | 278.21 | 0.10% | 18232 |
| Aug 08, 2025 | 280.87 | 281.67 | 279.45 | 280.26 | -0.22% | 34085 |
| Aug 07, 2025 | 279.51 | 281.14 | 278.10 | 280.32 | 0.29% | 15630 |
| Aug 06, 2025 | 280.66 | 280.98 | 278.85 | 279.37 | -0.46% | 10213 |
| Aug 05, 2025 | 280.79 | 282.23 | 279.60 | 281.43 | 0.23% | 19654 |
| Aug 04, 2025 | 279.75 | 281.74 | 279.39 | 280.91 | 0.41% | 17494 |
| Aug 01, 2025 | 277.30 | 279.66 | 277.08 | 279.42 | 0.76% | 15067 |
| Jul 31, 2025 | 277.51 | 279.34 | 277.10 | 277.61 | 0.04% | 12275 |
| Jul 30, 2025 | 277.37 | 278.77 | 276.10 | 276.22 | -0.41% | 10192 |
| Jul 29, 2025 | 276.79 | 278.50 | 276.27 | 277.65 | 0.31% | 15148 |
| Jul 28, 2025 | 274.63 | 276.04 | 273.54 | 274.92 | 0.11% | 13592 |