Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 270.64 | 270.79 | 267.45 | 268.97 | -0.62% | 27537 |
| Jun 26, 2025 | 275.25 | 275.64 | 272.30 | 273.35 | -0.69% | 11187 |
| Jun 25, 2025 | 276.59 | 276.90 | 275 | 275.35 | -0.45% | 10327 |
| Jun 24, 2025 | 276.02 | 276.97 | 273.49 | 274.69 | -0.48% | 25354 |
| Jun 23, 2025 | 281.06 | 284.01 | 280.73 | 282.57 | 0.54% | 36450 |
| Jun 20, 2025 | 279.99 | 282.24 | 279.65 | 281.43 | 0.51% | 16722 |
| Jun 19, 2025 | 282.19 | 284.60 | 281.38 | 282.91 | 0.26% | 14174 |
| Jun 18, 2025 | 282.86 | 284.51 | 282.40 | 283.28 | 0.15% | 16522 |
| Jun 17, 2025 | 282.36 | 283.05 | 281.50 | 282.70 | 0.12% | 19755 |
| Jun 16, 2025 | 284.64 | 284.77 | 280.97 | 283.20 | -0.51% | 30893 |
| Jun 13, 2025 | 284.59 | 288.54 | 284.20 | 285.23 | 0.22% | 27421 |
| Jun 12, 2025 | 282.24 | 282.28 | 279.53 | 282.02 | -0.08% | 15869 |
| Jun 11, 2025 | 281.71 | 282.32 | 279.55 | 279.90 | -0.64% | 12608 |
| Jun 10, 2025 | 281.27 | 281.93 | 280.35 | 280.63 | -0.23% | 13338 |
| Jun 09, 2025 | 280.23 | 281.02 | 279.36 | 280.97 | 0.26% | 12101 |
| Jun 06, 2025 | 283.17 | 284.14 | 280.09 | 281.76 | -0.50% | 16116 |
| Jun 05, 2025 | 284.34 | 286.89 | 282.66 | 282.66 | -0.59% | 18589 |
| Jun 04, 2025 | 284.40 | 285.17 | 282.82 | 284.45 | 0.02% | 23165 |
| Jun 03, 2025 | 282.99 | 284.63 | 282.23 | 283.60 | 0.22% | 14924 |
| Jun 02, 2025 | 282.56 | 284.73 | 281.90 | 284.50 | 0.69% | 11370 |
| May 30, 2025 | 280.08 | 281.26 | 277.93 | 279.14 | -0.34% | 12321 |
| May 29, 2025 | 279.52 | 282.35 | 279.42 | 281.16 | 0.59% | 15897 |