Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 356.36 | 356.82 | 351.37 | 351.57 | -1.34% | 159937 |
| Dec 12, 2025 | 351.82 | 356.92 | 350.47 | 351.26 | -0.16% | 237665 |
| Dec 11, 2025 | 346.89 | 349.06 | 345.60 | 348.95 | 0.59% | 84370 |
| Dec 10, 2025 | 347.60 | 347.90 | 346.44 | 347.21 | -0.11% | 67126 |
| Dec 09, 2025 | 346.17 | 349.16 | 346.07 | 349.07 | 0.84% | 53991 |
| Dec 08, 2025 | 347.50 | 348.27 | 345.77 | 347.44 | -0.02% | 77758 |
| Dec 05, 2025 | 348.88 | 351.80 | 347.67 | 348.69 | -0.05% | 119154 |
| Dec 04, 2025 | 346.13 | 348.37 | 345.08 | 348.07 | 0.56% | 74562 |
| Dec 03, 2025 | 347.87 | 350.03 | 346.50 | 348.68 | 0.23% | 135162 |
| Dec 02, 2025 | 349.21 | 350.50 | 345.58 | 346.95 | -0.65% | 136696 |
| Dec 01, 2025 | 352.43 | 352.98 | 349.11 | 350.50 | -0.55% | 224229 |
| Nov 28, 2025 | 346.66 | 350 | 344.85 | 349.48 | 0.81% | 73310 |
| Nov 27, 2025 | 345.54 | 346.05 | 344.70 | 344.96 | -0.17% | 42860 |
| Nov 26, 2025 | 345.88 | 347.21 | 343.93 | 345.62 | -0.08% | 155393 |
| Nov 25, 2025 | 345.35 | 346.02 | 341.88 | 344.62 | -0.21% | 178914 |
| Nov 24, 2025 | 339.48 | 342.27 | 338.92 | 342.27 | 0.82% | 73855 |
| Nov 21, 2025 | 336.27 | 341.11 | 336.15 | 341 | 1.41% | 137566 |
| Nov 20, 2025 | 338.62 | 342.45 | 337.85 | 339.43 | 0.24% | 167320 |
| Nov 19, 2025 | 339.44 | 344.31 | 339.21 | 340.34 | 0.27% | 134041 |
| Nov 18, 2025 | 333.50 | 338.76 | 333.33 | 337.70 | 1.26% | 88090 |
| Nov 17, 2025 | 339.23 | 339.56 | 336.50 | 337.94 | -0.38% | 134117 |
Access
/time_series
data via our API — starting from the
Basic plan.