Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 277.44 | 282.45 | 277.05 | 281.45 | 1.45% | 16462 |
| May 02, 2025 | 276.75 | 277.66 | 274.77 | 275.38 | -0.50% | 80147 |
| Apr 30, 2025 | 279.76 | 281.23 | 277 | 280.96 | 0.43% | 17674 |
| Apr 29, 2025 | 280.66 | 281.05 | 279 | 279.91 | -0.27% | 24285 |
| Apr 28, 2025 | 279.09 | 282.46 | 277.85 | 281.64 | 0.91% | 11957 |
| Apr 25, 2025 | 280.69 | 280.85 | 277.20 | 277.33 | -1.20% | 14483 |
| Apr 24, 2025 | 282.66 | 283.44 | 280 | 282.15 | -0.18% | 17763 |
| Apr 23, 2025 | 279.87 | 282.44 | 276.60 | 277.26 | -0.93% | 37375 |
| Apr 22, 2025 | 291.32 | 291.55 | 286.49 | 287.01 | -1.48% | 50602 |
| Apr 17, 2025 | 282.23 | 283.48 | 278.35 | 279.22 | -1.07% | 51912 |
| Apr 16, 2025 | 279.51 | 281.30 | 278.62 | 281.15 | 0.59% | 28955 |
| Apr 15, 2025 | 274.54 | 275.04 | 273.22 | 274.78 | 0.09% | 33473 |
| Apr 14, 2025 | 272.72 | 273.50 | 271.10 | 271.92 | -0.29% | 24028 |
| Apr 11, 2025 | 273.20 | 275.70 | 270.86 | 275.13 | 0.71% | 88590 |
| Apr 10, 2025 | 274.05 | 274.22 | 269.78 | 272.58 | -0.54% | 18214 |
| Apr 09, 2025 | 264.61 | 269.39 | 264.50 | 268.58 | 1.50% | 17820 |
| Apr 08, 2025 | 264.05 | 266.77 | 264.01 | 265.50 | 0.55% | 28433 |
| Apr 07, 2025 | 264.67 | 268.30 | 262.86 | 263.25 | -0.54% | 45033 |