Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 280.08 | 281.26 | 277.93 | 279.14 | -0.34% | 12321 |
| May 29, 2025 | 279.52 | 282.35 | 279.42 | 281.16 | 0.59% | 15897 |
| May 28, 2025 | 281.81 | 282.83 | 280.88 | 281.05 | -0.27% | 15637 |
| May 27, 2025 | 280.33 | 281.14 | 279 | 279.97 | -0.13% | 22238 |
| May 26, 2025 | 281.94 | 282.80 | 281.54 | 282.74 | 0.28% | 16310 |
| May 23, 2025 | 283.38 | 285.95 | 281.65 | 285.41 | 0.72% | 24942 |
| May 22, 2025 | 282.96 | 283.90 | 280 | 281.14 | -0.64% | 20138 |
| May 21, 2025 | 282.07 | 282.17 | 279.94 | 281.33 | -0.26% | 12225 |
| May 20, 2025 | 274.78 | 281.13 | 274.44 | 280.60 | 2.12% | 24669 |
| May 19, 2025 | 277.32 | 277.80 | 275.72 | 276.73 | -0.21% | 25719 |
| May 16, 2025 | 276.26 | 276.36 | 271.63 | 274.92 | -0.49% | 33808 |
| May 15, 2025 | 270.36 | 277.11 | 269.29 | 277.11 | 2.50% | 24754 |
| May 14, 2025 | 277.98 | 278.47 | 272.74 | 273.96 | -1.45% | 46891 |
| May 13, 2025 | 282.74 | 282.78 | 279.20 | 280.25 | -0.88% | 22840 |
| May 12, 2025 | 280.40 | 281.61 | 278.48 | 280.61 | 0.07% | 45007 |
| May 09, 2025 | 285.22 | 285.88 | 283.94 | 285.85 | 0.22% | 20496 |
| May 08, 2025 | 284.29 | 287.54 | 284.21 | 285.69 | 0.49% | 17511 |
| May 07, 2025 | 287.25 | 288.03 | 285.79 | 287.55 | 0.10% | 17039 |
| May 06, 2025 | 286.05 | 288.91 | 286.05 | 288.63 | 0.90% | 22285 |
| May 05, 2025 | 277.44 | 282.45 | 277.05 | 281.83 | 1.58% | 12902 |
| May 02, 2025 | 276.75 | 277.66 | 274.77 | 275.38 | -0.50% | 80147 |