Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.97000003 | 0.97000003 | 0.95599997 | 0.95599997 | -1.44% | 14316 |
| Apr 09, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 21 |
| Apr 08, 2026 | 0.96799999 | 0.96799999 | 0.94199997 | 0.94199997 | -2.69% | 7896 |
| Apr 07, 2026 | 0.94199997 | 0.94199997 | 0.94199997 | 0.94199997 | 0 | 50 |
| Apr 02, 2026 | 0.93800002 | 0.93800002 | 0.93800002 | 0.93800002 | 0 | 2608 |
| Apr 01, 2026 | 0.94199997 | 0.94199997 | 0.94000000 | 0.94000000 | -0.21% | 104 |
| Mar 31, 2026 | 0.94400001 | 0.94400001 | 0.94400001 | 0.94400001 | 0 | 1000 |
| Mar 30, 2026 | 0.94599998 | 0.94599998 | 0.94000000 | 0.94599998 | 0 | 3759 |
| Mar 27, 2026 | 0.94199997 | 0.94999999 | 0.94199997 | 0.94999999 | 0.85% | 4158 |
| Mar 26, 2026 | 0.97000003 | 0.98799998 | 0.97000003 | 0.98500001 | 1.55% | 665 |
| Mar 25, 2026 | 0.97899997 | 0.97899997 | 0.97899997 | 0.97899997 | 0 | 716 |
| Mar 24, 2026 | 1.020000 | 1.020000 | 1 | 1.0100000 | -0.98% | 1530 |
| Mar 23, 2026 | 1.0050000 | 1.015000 | 1.0050000 | 1.015000 | 1.00% | 2050 |
| Mar 20, 2026 | 1.015000 | 1.015000 | 1.0100000 | 1.0100000 | -0.49% | 750 |
| Mar 19, 2026 | 1 | 1.0075001 | 1 | 1 | 0 | 1575 |
| Mar 18, 2026 | 1 | 1 | 1 | 1 | 0 | 1000 |
| Mar 17, 2026 | 1.025000 | 1.025000 | 1.025000 | 1.025000 | 0 | 18 |
| Mar 16, 2026 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 1000 |
| Mar 13, 2026 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 500 |
| Mar 12, 2026 | 1.025000 | 1.050000 | 1.025000 | 1.050000 | 2.44% | 90 |
| Mar 10, 2026 | 1.032500 | 1.040000 | 1.0100000 | 1.0100000 | -2.18% | 1424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.