Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 830 | 838 | 825 | 837 | 0.84% | 97200 |
| Sep 05, 2025 | 815 | 836 | 809 | 825 | 1.23% | 236900 |
| Sep 04, 2025 | 796 | 829 | 783 | 810 | 1.76% | 334100 |
| Sep 03, 2025 | 791 | 805 | 789 | 794 | 0.38% | 101700 |
| Sep 02, 2025 | 790 | 791 | 785 | 788 | -0.25% | 30400 |
| Sep 01, 2025 | 779 | 789 | 775 | 785 | 0.77% | 44900 |
| Aug 29, 2025 | 777 | 779 | 771 | 773 | -0.51% | 26300 |
| Aug 28, 2025 | 777 | 779 | 773 | 777 | 0 | 21300 |
| Aug 27, 2025 | 772 | 778 | 771 | 775 | 0.39% | 33900 |
| Aug 26, 2025 | 783 | 783 | 773 | 773 | -1.28% | 31400 |
| Aug 25, 2025 | 791 | 791 | 785 | 785 | -0.76% | 26300 |
| Aug 22, 2025 | 792 | 799 | 789 | 791 | -0.13% | 46600 |
| Aug 21, 2025 | 789 | 792 | 784 | 788 | -0.13% | 21400 |
| Aug 20, 2025 | 800 | 803 | 791 | 791 | -1.13% | 49100 |
| Aug 19, 2025 | 776 | 813 | 770 | 802 | 3.35% | 302500 |
| Aug 18, 2025 | 764 | 769 | 761 | 769 | 0.65% | 92800 |
| Aug 15, 2025 | 765 | 765 | 759 | 765 | 0 | 19100 |
| Aug 14, 2025 | 762 | 765 | 759 | 765 | 0.39% | 21500 |
| Aug 13, 2025 | 756 | 769 | 756 | 766 | 1.32% | 45000 |
| Aug 12, 2025 | 760 | 763 | 752 | 760 | 0 | 46000 |