Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.73 | 3.75 | 3.70 | 3.72 | -0.27% | 5036700 |
| Dec 12, 2025 | 3.73 | 3.76 | 3.71 | 3.75 | 0.54% | 4707900 |
| Dec 11, 2025 | 3.82 | 3.82 | 3.74 | 3.74 | -2.09% | 7466200 |
| Dec 10, 2025 | 3.88 | 3.89 | 3.79 | 3.82 | -1.55% | 8897900 |
| Dec 09, 2025 | 3.90 | 3.95 | 3.86 | 3.87 | -0.77% | 9415900 |
| Dec 08, 2025 | 4.02 | 4.02 | 3.84 | 3.86 | -3.98% | 11685101 |
| Dec 05, 2025 | 3.83 | 3.89 | 3.82 | 3.87 | 1.04% | 5875900 |
| Dec 04, 2025 | 3.92 | 3.92 | 3.83 | 3.84 | -2.04% | 6802100 |
| Dec 03, 2025 | 3.91 | 3.98 | 3.89 | 3.91 | 0 | 10362900 |
| Dec 02, 2025 | 3.90 | 4.05 | 3.83 | 3.93 | 0.77% | 14753100 |
| Dec 01, 2025 | 3.89 | 3.95 | 3.83 | 3.89 | 0 | 14652900 |
| Nov 28, 2025 | 3.78 | 3.98 | 3.77 | 3.98 | 5.29% | 14536600 |
| Nov 27, 2025 | 3.86 | 3.86 | 3.76 | 3.79 | -1.81% | 8397100 |
| Nov 26, 2025 | 3.84 | 3.90 | 3.83 | 3.87 | 0.78% | 8103160 |
| Nov 25, 2025 | 3.87 | 3.92 | 3.82 | 3.86 | -0.26% | 10241700 |
| Nov 24, 2025 | 3.82 | 3.89 | 3.74 | 3.86 | 1.05% | 12031559 |
| Nov 21, 2025 | 4.01 | 4.01 | 3.84 | 3.85 | -3.99% | 17931300 |
| Nov 20, 2025 | 4.05 | 4.08 | 3.97 | 4.04 | -0.25% | 14364200 |
| Nov 19, 2025 | 4.18 | 4.20 | 3.98 | 4.03 | -3.59% | 19936300 |
| Nov 18, 2025 | 4.13 | 4.31 | 4.07 | 4.19 | 1.45% | 21381000 |
| Nov 17, 2025 | 4.25 | 4.39 | 4.07 | 4.12 | -3.06% | 28272501 |
Access
/time_series
data via our API — starting from the
Basic plan.