Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.42 | 3.43 | 3.38 | 3.38 | -1.17% | 8475192 |
| May 22, 2025 | 3.52 | 3.53 | 3.41 | 3.43 | -2.56% | 9769600 |
| May 21, 2025 | 3.48 | 3.56 | 3.45 | 3.52 | 1.15% | 9071059 |
| May 20, 2025 | 3.50 | 3.54 | 3.43 | 3.49 | -0.29% | 13472423 |
| May 19, 2025 | 3.46 | 3.56 | 3.45 | 3.49 | 0.87% | 15632915 |
| May 16, 2025 | 3.34 | 3.39 | 3.30 | 3.39 | 1.50% | 6482792 |
| May 15, 2025 | 3.35 | 3.38 | 3.33 | 3.35 | 0 | 9333213 |
| May 14, 2025 | 3.24 | 3.33 | 3.22 | 3.30 | 1.85% | 6253802 |
| May 13, 2025 | 3.32 | 3.37 | 3.24 | 3.26 | -1.81% | 6525700 |
| May 12, 2025 | 3.27 | 3.32 | 3.22 | 3.32 | 1.53% | 6628202 |
| May 09, 2025 | 3.26 | 3.40 | 3.24 | 3.27 | 0.31% | 10245400 |
| May 08, 2025 | 3.21 | 3.29 | 3.19 | 3.26 | 1.56% | 6849791 |
| May 07, 2025 | 3.15 | 3.28 | 3.14 | 3.21 | 1.90% | 10160671 |
| May 06, 2025 | 3.16 | 3.17 | 3.09 | 3.15 | -0.32% | 10810600 |
| Apr 30, 2025 | 3.12 | 3.21 | 3.10 | 3.17 | 1.60% | 6432792 |
| Apr 29, 2025 | 3.07 | 3.13 | 3.05 | 3.11 | 1.30% | 5115445 |
| Apr 28, 2025 | 3.10 | 3.10 | 3.07 | 3.08 | -0.65% | 3475300 |
| Apr 25, 2025 | 3.07 | 3.12 | 3.07 | 3.11 | 1.30% | 4545070 |
| Apr 24, 2025 | 3.15 | 3.16 | 3.06 | 3.09 | -1.90% | 6882500 |