Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.45 | 4.69 | 4.41 | 4.69 | 5.39% | 18982259 |
| Sep 04, 2025 | 4.65 | 4.73 | 4.47 | 4.47 | -3.87% | 26657972 |
| Sep 03, 2025 | 4.95 | 5.03 | 4.66 | 4.70 | -5.05% | 34375805 |
| Sep 02, 2025 | 4.74 | 4.90 | 4.62 | 4.90 | 3.38% | 41158438 |
| Sep 01, 2025 | 4.48 | 4.67 | 4.45 | 4.67 | 4.24% | 22941800 |
| Aug 29, 2025 | 4.50 | 4.51 | 4.34 | 4.45 | -1.11% | 27096018 |
| Aug 28, 2025 | 4.25 | 4.43 | 4.24 | 4.43 | 4.24% | 40966192 |
| Aug 27, 2025 | 4.19 | 4.31 | 4.15 | 4.22 | 0.72% | 36854422 |
| Aug 26, 2025 | 4.01 | 4.10 | 3.95 | 4.10 | 2.24% | 20692575 |
| Aug 25, 2025 | 4.12 | 4.25 | 3.88 | 3.90 | -5.34% | 34815201 |
| Aug 22, 2025 | 4.08 | 4.25 | 4.02 | 4.08 | 0 | 41791327 |
| Aug 21, 2025 | 3.88 | 4.05 | 3.82 | 4.05 | 4.38% | 36818187 |
| Aug 20, 2025 | 3.86 | 3.90 | 3.77 | 3.86 | 0 | 21339040 |
| Aug 19, 2025 | 3.77 | 3.90 | 3.74 | 3.83 | 1.59% | 27736882 |
| Aug 18, 2025 | 3.58 | 3.73 | 3.56 | 3.73 | 4.19% | 30410031 |
| Aug 15, 2025 | 3.64 | 3.69 | 3.53 | 3.55 | -2.47% | 23774500 |
| Aug 14, 2025 | 3.60 | 3.65 | 3.57 | 3.62 | 0.56% | 18547820 |
| Aug 13, 2025 | 3.69 | 3.71 | 3.60 | 3.61 | -2.17% | 18682139 |
| Aug 12, 2025 | 3.74 | 3.80 | 3.59 | 3.67 | -1.87% | 25506780 |
| Aug 11, 2025 | 3.79 | 3.92 | 3.75 | 3.76 | -0.79% | 27333793 |
| Aug 08, 2025 | 3.76 | 3.88 | 3.71 | 3.73 | -0.80% | 29478300 |
| Aug 07, 2025 | 3.60 | 3.78 | 3.55 | 3.77 | 4.72% | 35148317 |
| Aug 06, 2025 | 3.55 | 3.70 | 3.51 | 3.60 | 1.41% | 47530751 |
| Aug 05, 2025 | 3.41 | 3.52 | 3.39 | 3.52 | 3.23% | 34931619 |