Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.40 | 24.70 | 24.40 | 24.60 | 0.82% | 0 |
| May 21, 2026 | 24.30 | 24.60 | 24.20 | 24.60 | 1.23% | 20 |
| May 20, 2026 | 23.80 | 24.10 | 23.70 | 24 | 0.84% | 35 |
| May 19, 2026 | 23.80 | 24.10 | 23.70 | 24 | 0.84% | 15 |
| May 18, 2026 | 23.50 | 24.30 | 23.50 | 24.20 | 2.98% | 0 |
| May 15, 2026 | 24.30 | 24.80 | 24.20 | 24.40 | 0.41% | 500 |
| May 14, 2026 | 24.50 | 24.60 | 24.10 | 24.40 | -0.41% | 0 |
| May 13, 2026 | 25 | 25.10 | 24.90 | 24.90 | -0.40% | 0 |
| May 12, 2026 | 26 | 26.80 | 26 | 26.40 | 1.54% | 728 |
| May 11, 2026 | 25.60 | 25.70 | 25.60 | 25.70 | 0.39% | 210 |
| May 08, 2026 | 25 | 25.40 | 24.90 | 25.30 | 1.20% | 10 |
| May 07, 2026 | 25.10 | 25.20 | 25 | 25 | -0.40% | 40 |
| May 06, 2026 | 23.90 | 24.10 | 23.70 | 23.80 | -0.42% | 25 |
| May 05, 2026 | 23.70 | 23.80 | 23.60 | 23.80 | 0.42% | 0 |
| May 04, 2026 | 24.20 | 24.20 | 23.60 | 23.70 | -2.07% | 3354 |
| Apr 30, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 2.54% | 226 |
| Apr 29, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | -0.41% | 0 |
| Apr 28, 2026 | 24.20 | 24.50 | 24.10 | 24.10 | -0.41% | 0 |
| Apr 27, 2026 | 23.80 | 23.90 | 23.60 | 23.90 | 0.42% | 0 |
| Apr 24, 2026 | 23.50 | 23.60 | 23.30 | 23.30 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.