Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Dec 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| Dec 10, 2025 | 20.26 | 20.38 | 20.26 | 20.38 | 0.59% | 300 |
| Dec 09, 2025 | 20.08 | 20.21 | 20.08 | 20.21 | 0.65% | 0 |
| Dec 08, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Dec 05, 2025 | 20.36 | 20.39 | 20.36 | 20.39 | 0.15% | 0 |
| Dec 04, 2025 | 20.28 | 20.28 | 19.94 | 19.94 | -1.68% | 1600 |
| Dec 03, 2025 | 20.22 | 20.22 | 20.02 | 20.02 | -0.99% | 0 |
| Dec 02, 2025 | 20.21 | 20.31 | 20.21 | 20.31 | 0.49% | 0 |
| Dec 01, 2025 | 20.33 | 20.40 | 20.33 | 20.40 | 0.34% | 0 |
| Nov 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 0 |
| Nov 27, 2025 | 20.94 | 21.18 | 20.94 | 21.18 | 1.15% | 150 |
| Nov 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |
| Nov 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Nov 24, 2025 | 20.53 | 20.75 | 20.53 | 20.75 | 1.07% | 0 |
| Nov 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| Nov 20, 2025 | 20.06 | 20.44 | 20.06 | 20.44 | 1.89% | 500 |
| Nov 19, 2025 | 19.96 | 20.01 | 19.96 | 20.01 | 0.28% | 600 |
| Nov 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Nov 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.