Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 21.63 | 21.75 | 21.63 | 21.75 | 0.55% | 0 |
| May 30, 2025 | 21.13 | 21.13 | 20.93 | 20.93 | -0.95% | 0 |
| May 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| May 28, 2025 | 21.31 | 21.48 | 21.31 | 21.48 | 0.80% | 2200 |
| May 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| May 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 0 |
| May 23, 2025 | 21.01 | 21.01 | 20.57 | 20.57 | -2.09% | 1550 |
| May 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 |
| May 21, 2025 | 19.82 | 19.82 | 19.48 | 19.48 | -1.72% | 100 |
| May 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| May 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| May 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| May 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 200 |
| May 14, 2025 | 21.51 | 21.89 | 21.51 | 21.89 | 1.77% | 350 |
| May 13, 2025 | 21.10 | 21.10 | 21.04 | 21.04 | -0.28% | 0 |
| May 12, 2025 | 20.40 | 21.34 | 20.40 | 21.19 | 3.87% | 450 |
| May 09, 2025 | 20.25 | 20.82 | 20.25 | 20.82 | 2.81% | 319 |
| May 08, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 0 |
| May 07, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 100 |
| May 06, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| May 05, 2025 | 19.70 | 20.24 | 19.70 | 20.24 | 2.74% | 2000 |
| May 02, 2025 | 19.35 | 19.93 | 19.35 | 19.93 | 3.02% | 1003 |