Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.22K | 2.22K | 2.16K | 2.19K | -1.22% | 137103 |
| Sep 10, 2025 | 2.22K | 2.22K | 2.18K | 2.22K | -0.09% | 99729 |
| Sep 09, 2025 | 2.23K | 2.24K | 2.20K | 2.22K | -0.72% | 93454 |
| Sep 08, 2025 | 2.15K | 2.24K | 2.14K | 2.23K | 3.44% | 131952 |
| Sep 07, 2025 | 2.15K | 2.18K | 2.14K | 2.15K | 0.05% | 44995 |
| Sep 04, 2025 | 2.10K | 2.16K | 2.10K | 2.15K | 2.29% | 120625 |
| Sep 03, 2025 | 2.03K | 2.14K | 2.03K | 2.10K | 3.15% | 155784 |
| Sep 02, 2025 | 2.12K | 2.14K | 2.03K | 2.03K | -4.34% | 83719 |
| Sep 01, 2025 | 2.09K | 2.14K | 2.06K | 2.12K | 1.48% | 144108 |
| Aug 31, 2025 | 2.11K | 2.13K | 2.07K | 2.09K | -0.81% | 50266 |
| Aug 28, 2025 | 2.06K | 2.11K | 2.06K | 2.11K | 2.28% | 74480 |
| Aug 27, 2025 | 2.05K | 2.09K | 2.04K | 2.06K | 0.44% | 162479 |
| Aug 26, 2025 | 2.13K | 2.13K | 2.03K | 2.05K | -3.48% | 155337 |
| Aug 25, 2025 | 2.12K | 2.17K | 2.12K | 2.13K | 0.24% | 68880 |
| Aug 24, 2025 | 2.16K | 2.17K | 2.11K | 2.12K | -1.85% | 130399 |
| Aug 21, 2025 | 2.22K | 2.22K | 2.15K | 2.16K | -2.52% | 107110 |
| Aug 20, 2025 | 2.11K | 2.22K | 2.09K | 2.22K | 5.27% | 347975 |
| Aug 19, 2025 | 2.09K | 2.14K | 2.09K | 2.11K | 0.77% | 130762 |
| Aug 18, 2025 | 2.09K | 2.14K | 2.07K | 2.09K | 0.05% | 182017 |
| Aug 17, 2025 | 2.11K | 2.16K | 2.09K | 2.09K | -0.95% | 94957 |
| Aug 14, 2025 | 2.10K | 2.14K | 2.09K | 2.11K | 0.62% | 181126 |
| Aug 13, 2025 | 2.17K | 2.17K | 2.09K | 2.10K | -3.36% | 325452 |
| Aug 12, 2025 | 2.27K | 2.30K | 2.15K | 2.15K | -5.45% | 466595 |
| Aug 11, 2025 | 2.38K | 2.38K | 2.28K | 2.32K | -2.32% | 66184 |