Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2025 | 2.04K | 2.08K | 2.04K | 2.05K | 0.49% | 57452 |
| Jun 26, 2025 | 2.02K | 2.05K | 1.98K | 1.99K | -1.78% | 55176 |
| Jun 25, 2025 | 2.02K | 2.05K | 1.99K | 2.05K | 1.19% | 64142 |
| Jun 24, 2025 | 1.99K | 2.07K | 1.99K | 2.02K | 1.56% | 160036 |
| Jun 23, 2025 | 2.02K | 2.03K | 1.97K | 1.99K | -1.44% | 147102 |
| Jun 22, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 81806 |
| Jun 19, 2025 | 1.99K | 2.03K | 1.99K | 2.01K | 1.06% | 147864 |
| Jun 18, 2025 | 1.97K | 2.01K | 1.97K | 2.00K | 1.57% | 72359 |
| Jun 17, 2025 | 1.95K | 2.01K | 1.95K | 1.98K | 1.13% | 104676 |
| Jun 16, 2025 | 1.87K | 1.98K | 1.87K | 1.97K | 5.13% | 248797 |
| Jun 15, 2025 | 1.84K | 1.88K | 1.84K | 1.87K | 1.63% | 36158 |
| Jun 12, 2025 | 1.93K | 1.93K | 1.87K | 1.87K | -3.01% | 132914 |
| Jun 11, 2025 | 1.93K | 1.95K | 1.93K | 1.93K | 0 | 47301 |
| Jun 10, 2025 | 1.93K | 1.94K | 1.87K | 1.94K | 0.57% | 171696 |
| Jun 09, 2025 | 1.87K | 1.93K | 1.87K | 1.92K | 2.79% | 187178 |
| Jun 08, 2025 | 1.89K | 1.93K | 1.86K | 1.87K | -1.11% | 25467 |
| Jun 05, 2025 | 1.88K | 1.91K | 1.86K | 1.89K | 0.16% | 120413 |
| Jun 04, 2025 | 1.91K | 1.92K | 1.87K | 1.87K | -2.19% | 63318 |
| Jun 03, 2025 | 1.92K | 1.94K | 1.88K | 1.89K | -1.25% | 163344 |