Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 72.60 | 73.20 | 72.40 | 72.60 | 0 | 438 |
| May 08, 2025 | 72.60 | 72.60 | 72 | 72.60 | 0 | 284 |
| May 07, 2025 | 72.60 | 72.60 | 72 | 72.40 | -0.28% | 994 |
| May 06, 2025 | 72.60 | 72.60 | 71 | 72.60 | 0 | 696 |
| May 05, 2025 | 71.60 | 72.60 | 70.80 | 71 | -0.84% | 1083 |
| May 02, 2025 | 71.40 | 71.80 | 71.40 | 71.40 | 0 | 911 |
| Apr 30, 2025 | 71 | 71.40 | 70.60 | 71.20 | 0.28% | 168 |
| Apr 29, 2025 | 71 | 71 | 70.60 | 71 | 0 | 150 |
| Apr 28, 2025 | 71 | 71 | 70.60 | 70.60 | -0.56% | 271 |
| Apr 25, 2025 | 70.60 | 71 | 69.80 | 70.80 | 0.28% | 492 |
| Apr 24, 2025 | 70.80 | 70.80 | 69.60 | 70.20 | -0.85% | 313 |
| Apr 23, 2025 | 69.40 | 70.40 | 69.40 | 70.20 | 1.15% | 530 |
| Apr 22, 2025 | 68.60 | 69.60 | 68.40 | 69.60 | 1.46% | 964 |
| Apr 17, 2025 | 70.80 | 71 | 70.40 | 70.40 | -0.56% | 374 |
| Apr 16, 2025 | 70.60 | 70.60 | 70 | 70.60 | 0 | 166 |
| Apr 15, 2025 | 70.60 | 70.80 | 70 | 70 | -0.85% | 217 |
| Apr 14, 2025 | 70.80 | 71 | 70.40 | 70.80 | 0 | 292 |
| Apr 11, 2025 | 70 | 70.20 | 69.80 | 70.20 | 0.29% | 705 |