Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.20 | 70 | 69 | 69.60 | 0.58% | 907 |
| Dec 15, 2025 | 68 | 69.40 | 68 | 69.20 | 1.76% | 868 |
| Dec 12, 2025 | 67.60 | 68.80 | 67.60 | 68 | 0.59% | 435 |
| Dec 11, 2025 | 67.20 | 68 | 67 | 67.40 | 0.30% | 599 |
| Dec 10, 2025 | 68.40 | 69 | 66.80 | 67 | -2.05% | 2381 |
| Dec 09, 2025 | 69 | 69 | 68.20 | 68.20 | -1.16% | 843 |
| Dec 08, 2025 | 69.20 | 69.60 | 68.60 | 68.60 | -0.87% | 442 |
| Dec 05, 2025 | 68.80 | 69.20 | 68.20 | 69.20 | 0.58% | 435 |
| Dec 04, 2025 | 68.40 | 68.80 | 68.20 | 68.80 | 0.58% | 325 |
| Dec 03, 2025 | 68.40 | 68.80 | 68.20 | 68.40 | 0 | 711 |
| Dec 02, 2025 | 67.60 | 68.40 | 67.60 | 68.40 | 1.18% | 838 |
| Dec 01, 2025 | 66 | 68 | 66 | 68 | 3.03% | 786 |
| Nov 28, 2025 | 67 | 67 | 65.80 | 66 | -1.49% | 1239 |
| Nov 27, 2025 | 67.60 | 67.60 | 66.80 | 67 | -0.89% | 770 |
| Nov 26, 2025 | 67.20 | 67.40 | 67 | 67 | -0.30% | 1604 |
| Nov 25, 2025 | 67 | 67.40 | 67 | 67 | 0 | 1276 |
| Nov 24, 2025 | 67.20 | 67.80 | 67 | 67 | -0.30% | 1014 |
| Nov 21, 2025 | 67.80 | 67.80 | 67 | 67.20 | -0.88% | 779 |
| Nov 20, 2025 | 68.60 | 68.60 | 67.80 | 67.80 | -1.17% | 792 |
| Nov 19, 2025 | 70 | 70 | 68.60 | 68.60 | -2% | 451 |
| Nov 18, 2025 | 69.20 | 69.40 | 68.80 | 68.80 | -0.58% | 584 |
| Nov 17, 2025 | 70 | 70 | 69 | 69 | -1.43% | 983 |
Access
/time_series
data via our API — starting from the
Basic plan.