Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.02 | 15.08 | 15.02 | 15.08 | 0.40% | 65 |
| Apr 15, 2026 | 15.14 | 15.18 | 15.02 | 15.06 | -0.53% | 135 |
| Apr 14, 2026 | 14.86 | 15.02 | 14.86 | 15.02 | 1.08% | 220 |
| Apr 13, 2026 | 14.54 | 14.84 | 14.52 | 14.84 | 2.06% | 220 |
| Apr 10, 2026 | 14.48 | 14.62 | 14.46 | 14.62 | 0.97% | 40 |
| Apr 09, 2026 | 14.22 | 14.50 | 14.22 | 14.38 | 1.13% | 40 |
| Apr 08, 2026 | 14.60 | 14.64 | 14.52 | 14.52 | -0.55% | 0 |
| Apr 07, 2026 | 14.40 | 14.60 | 14.22 | 14.22 | -1.25% | 1880 |
| Apr 02, 2026 | 13.82 | 13.94 | 13.82 | 13.94 | 0.87% | 0 |
| Apr 01, 2026 | 13.86 | 14.14 | 13.86 | 14.14 | 2.02% | 1123 |
| Mar 31, 2026 | 13.70 | 13.80 | 13.66 | 13.66 | -0.29% | 40 |
| Mar 30, 2026 | 14.44 | 14.44 | 13.48 | 13.48 | -6.65% | 1230 |
| Mar 27, 2026 | 15.02 | 15.02 | 14.16 | 14.44 | -3.86% | 1000 |
| Mar 26, 2026 | 15.58 | 15.58 | 15.26 | 15.26 | -2.05% | 0 |
| Mar 25, 2026 | 15.80 | 15.82 | 15.70 | 15.70 | -0.63% | 0 |
| Mar 24, 2026 | 15.60 | 15.64 | 15.46 | 15.46 | -0.90% | 40 |
| Mar 23, 2026 | 15.56 | 15.96 | 15.38 | 15.96 | 2.57% | 40 |
| Mar 20, 2026 | 16.16 | 16.26 | 16.02 | 16.02 | -0.87% | 90 |
| Mar 19, 2026 | 16.04 | 16.26 | 16.04 | 16.20 | 1.00% | 90 |
| Mar 18, 2026 | 16.36 | 16.74 | 16.36 | 16.40 | 0.24% | 0 |
| Mar 17, 2026 | 16.14 | 16.60 | 16.14 | 16.60 | 2.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.