Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 18m
Market closed

Pre-market opens in 1 day 19 hours 48 minutes
Main market opens in 2 days 1 hour 18 minutes

08:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LN4

XDUS
40.70000 EUR
0.4
0.97%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
40.70000
40.70000
Previous close
41.099998
Open
40.70000
Access this stock data via API
Subscribe
Linedata Services
40.70
0.40
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 40.70 40.70 40.70 40.70 0 0
Apr 01, 2026 41.10 41.10 41.10 41.10 0 0
Mar 31, 2026 41.10 41.10 41.10 41.10 0 0
Mar 30, 2026 41.30 41.30 41.30 41.30 0 0
Mar 27, 2026 43 43 43 43 0 0
Mar 26, 2026 43.40 43.40 43.40 43.40 0 0
Mar 25, 2026 44.30 44.30 44.30 44.30 0 0
Mar 24, 2026 41.80 41.80 41.80 41.80 0 0
Mar 23, 2026 41.10 41.10 41.10 41.10 0 0
Mar 20, 2026 40.50 40.50 40.50 40.50 0 0
Mar 19, 2026 40 40 40 40 0 0
Mar 18, 2026 38.70 38.70 38.70 38.70 0 0
Mar 17, 2026 38 38 38 38 0 0
Mar 16, 2026 38 38 38 38 0 0
Mar 13, 2026 37.80 37.80 37.80 37.80 0 0
Mar 12, 2026 38 38 38 38 0 0
Mar 11, 2026 38 38 38 38 0 0
Mar 10, 2026 38.10 38.10 38.10 38.10 0 0
Mar 09, 2026 38.50 38.50 38.50 38.50 0 0
Mar 06, 2026 38.50 38.50 38.50 38.50 0 0
Mar 05, 2026 38.20 38.20 38.20 38.20 0 0
Mar 04, 2026 38.90 38.90 38.90 38.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 48 minutes

14:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).