Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 31m
Main market

STOCKS is currently active.
Closing in 1 hour 31 minutes

14:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LN4

XDUS
45.30000 EUR
1.5
3.42%
Last update Apr 28, 8:12 AM CEST
Market closed
Day range
45.30000
45.30000
Previous close
43.80000
Open
45.30000
Access this stock data via API
Subscribe
Linedata Services
45.30
1.50
3.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 45.30 45.30 45.30 45.30 0 0
Apr 27, 2026 43.80 43.80 43.80 43.80 0 0
Apr 24, 2026 44.20 44.20 44.20 44.20 0 0
Apr 23, 2026 44.20 44.20 44.20 44.20 0 0
Apr 22, 2026 44.10 44.10 44.10 44.10 0 0
Apr 21, 2026 44.30 44.30 44.30 44.30 0 0
Apr 20, 2026 44.40 44.40 44.40 44.40 0 0
Apr 17, 2026 43.40 43.40 43.40 43.40 0 0
Apr 16, 2026 43.40 43.40 43.40 43.40 0 0
Apr 15, 2026 43.70 43.70 43.70 43.70 0 0
Apr 14, 2026 44 44 44 44 0 0
Apr 13, 2026 44 44 44 44 0 0
Apr 10, 2026 43.20 43.20 43.20 43.20 0 0
Apr 09, 2026 41.80 41.80 41.80 41.80 0 0
Apr 08, 2026 40.80 40.80 40.80 40.80 0 0
Apr 07, 2026 39.40 39.40 39.40 39.40 0 0
Apr 02, 2026 40.70 40.70 40.70 40.70 0 0
Apr 01, 2026 41.10 41.10 41.10 41.10 0 0
Mar 31, 2026 41.10 41.10 41.10 41.10 0 0
Mar 30, 2026 41.30 41.30 41.30 41.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 31 minutes

20:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).