Power Financial Corporation Preferred Class 5.595% Perpetual (PWF.PR.T) - Historical data, historical prices

22.12000 CAD

0.07

0.32%

Last update May 14, 3:59 PM EDT

Market closed

Day range

22.12000

22.094999

22.20000

Previous close

22.19000

Open

22.12000

Access this stock data via API

Power Financial Corporation Preferred Class 5...

22.12

0.07

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	22.12	22.20	22.09	22.16	0.18%	154000
May 13, 2025	22.20	22.20	22.19	22.19	-0.05%	2700
May 12, 2025	22.06	22.10	22.05	22.10	0.18%	41800
May 09, 2025	22.10	22.10	22.01	22.04	-0.27%	50003
May 08, 2025	22.31	22.31	22.17	22.17	-0.63%	1545
May 07, 2025	22.06	22.20	22.04	22.20	0.63%	1300
May 06, 2025	21.86	21.86	21.86	21.86	0	410
May 05, 2025	22.01	22.01	22	22	-0.05%	3200
May 02, 2025	21.83	21.83	21.83	21.83	0	150
May 01, 2025	22.08	22.40	22.08	22.08	0	500
Apr 30, 2025	22	22	21.61	21.96	-0.18%	5608
Apr 29, 2025	21.60	21.60	21.60	21.60	0	0
Apr 28, 2025	21.55	21.60	21.55	21.60	0.23%	1700
Apr 25, 2025	21.71	21.71	21.71	21.71	0	333
Apr 24, 2025	21.71	21.71	21.71	21.71	0	0
Apr 23, 2025	21.55	21.71	21.50	21.71	0.74%	600
Apr 22, 2025	21.50	21.50	21.50	21.50	0	2025
Apr 21, 2025	21.50	21.50	21.50	21.50	0	100
Apr 17, 2025	21.52	21.53	21.51	21.51	-0.05%	3533
Apr 16, 2025	21.89	21.89	21.89	21.89	0	300
Apr 15, 2025	21.60	21.60	21.55	21.55	-0.23%	5934