Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.83 | 25.05 | 24.83 | 25 | 0.68% | 3800 |
| Dec 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 400 |
| Dec 11, 2025 | 24.61 | 24.65 | 24.61 | 24.61 | 0 | 3600 |
| Dec 10, 2025 | 24.88 | 24.88 | 24.58 | 24.58 | -1.21% | 862 |
| Dec 09, 2025 | 24.90 | 24.90 | 24.88 | 24.88 | -0.08% | 300 |
| Dec 08, 2025 | 24.90 | 24.90 | 24.89 | 24.89 | -0.04% | 1800 |
| Dec 05, 2025 | 25.15 | 25.25 | 25 | 25.06 | -0.36% | 29580 |
| Dec 04, 2025 | 25.20 | 25.20 | 25.02 | 25.12 | -0.32% | 17500 |
| Dec 03, 2025 | 25.10 | 25.25 | 25.10 | 25.25 | 0.60% | 4000 |
| Dec 02, 2025 | 25 | 25 | 25 | 25 | 0 | 200 |
| Dec 01, 2025 | 24.90 | 25.05 | 24.90 | 25.05 | 0.60% | 3441 |
| Nov 28, 2025 | 24.57 | 24.90 | 24.54 | 24.90 | 1.34% | 3035 |
| Nov 27, 2025 | 24.89 | 24.90 | 24.78 | 24.90 | 0.04% | 1100 |
| Nov 26, 2025 | 24.85 | 24.90 | 24.81 | 24.90 | 0.20% | 5800 |
| Nov 25, 2025 | 24.80 | 24.98 | 24.80 | 24.90 | 0.40% | 1100 |
| Nov 24, 2025 | 24.27 | 24.79 | 24.27 | 24.79 | 2.14% | 4595 |
| Nov 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Nov 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 300 |
| Nov 19, 2025 | 24.70 | 24.70 | 24.60 | 24.60 | -0.40% | 1100 |
| Nov 18, 2025 | 24.71 | 24.75 | 24.71 | 24.75 | 0.16% | 2100 |
| Nov 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.