Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152.18 | 155.62 | 150.96 | 155.62 | 2.26% | 504 |
| Apr 01, 2026 | 155.74 | 156.78 | 154.16 | 156.78 | 0.67% | 361 |
| Mar 31, 2026 | 148.22 | 150.32 | 148.22 | 150.24 | 1.36% | 304 |
| Mar 30, 2026 | 150.42 | 151.08 | 149.40 | 149.40 | -0.68% | 315 |
| Mar 27, 2026 | 153.52 | 153.52 | 149.78 | 150.52 | -1.95% | 120 |
| Mar 26, 2026 | 156.68 | 157.38 | 154.48 | 154.48 | -1.40% | 1043 |
| Mar 25, 2026 | 158.84 | 159.94 | 157.28 | 158.22 | -0.39% | 2029 |
| Mar 24, 2026 | 155.96 | 156.76 | 154 | 155.98 | 0.01% | 99 |
| Mar 23, 2026 | 150.28 | 158.62 | 149.18 | 155.64 | 3.57% | 4367 |
| Mar 20, 2026 | 159.06 | 159.32 | 152.92 | 152.92 | -3.86% | 93 |
| Mar 19, 2026 | 158.50 | 158.62 | 156.12 | 156.94 | -0.98% | 196 |
| Mar 18, 2026 | 164.22 | 164.58 | 161.18 | 161.22 | -1.83% | 4714 |
| Mar 17, 2026 | 162.26 | 162.84 | 161.08 | 162.48 | 0.14% | 1419 |
| Mar 16, 2026 | 163.10 | 163.94 | 160.58 | 163.28 | 0.11% | 16958 |
| Mar 13, 2026 | 160.88 | 164.46 | 160.88 | 161.32 | 0.27% | 727 |
| Mar 12, 2026 | 161.34 | 162.16 | 160.90 | 161.54 | 0.12% | 363 |
| Mar 11, 2026 | 160.10 | 161.98 | 158.86 | 161.98 | 1.17% | 171 |
| Mar 10, 2026 | 161.34 | 162.26 | 160.68 | 161.60 | 0.16% | 926 |
| Mar 09, 2026 | 152.68 | 157.32 | 151.56 | 157.32 | 3.04% | 2071 |
| Mar 06, 2026 | 161.64 | 161.96 | 155.86 | 157.82 | -2.36% | 648 |
| Mar 05, 2026 | 162.62 | 164.36 | 161.78 | 161.78 | -0.52% | 331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.