Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 49.63 |
| Jun 05, 2025 | 49.74 |
| Jun 04, 2025 | 49.66 |
| Jun 03, 2025 | 49.70 |
| Jun 02, 2025 | 49.59 |
| May 30, 2025 | 49.65 |
| May 28, 2025 | 49.60 |
| May 27, 2025 | 49.66 |
| May 26, 2025 | 49.55 |
| May 23, 2025 | 49.44 |
| May 22, 2025 | 49.41 |
| May 21, 2025 | 49.36 |
| May 20, 2025 | 49.56 |
| May 19, 2025 | 49.40 |
| May 16, 2025 | 49.50 |
| May 15, 2025 | 49.28 |
| May 14, 2025 | 49.32 |
| May 13, 2025 | 49.33 |
| May 12, 2025 | 49.39 |
| May 09, 2025 | 49.43 |
| May 08, 2025 | 49.58 |
| May 07, 2025 | 49.49 |