Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.38 | 9.38 | 9.26 | 9.26 | -1.23% | 4992 |
| Dec 16, 2025 | 9.34 | 9.34 | 9.30 | 9.30 | -0.43% | 39775 |
| Dec 15, 2025 | 9.40 | 9.42 | 9.36 | 9.37 | -0.38% | 6355 |
| Dec 12, 2025 | 9.47 | 9.47 | 9.36 | 9.36 | -1.07% | 21355 |
| Dec 11, 2025 | 9.40 | 9.42 | 9.39 | 9.41 | 0.07% | 44318 |
| Dec 10, 2025 | 9.43 | 9.44 | 9.42 | 9.44 | 0.04% | 19911 |
| Dec 09, 2025 | 9.46 | 9.46 | 9.44 | 9.46 | 0 | 4784 |
| Dec 08, 2025 | 9.49 | 9.49 | 9.46 | 9.46 | -0.27% | 2451 |
| Dec 05, 2025 | 9.48 | 9.49 | 9.47 | 9.48 | 0.06% | 2313 |
| Dec 04, 2025 | 9.43 | 9.45 | 9.42 | 9.44 | 0.04% | 5750 |
| Dec 03, 2025 | 9.40 | 9.41 | 9.40 | 9.41 | 0.05% | 12025 |
| Dec 02, 2025 | 9.41 | 9.44 | 9.40 | 9.40 | -0.15% | 5805 |
| Dec 01, 2025 | 9.38 | 9.40 | 9.34 | 9.40 | 0.25% | 6883 |
| Nov 28, 2025 | 9.43 | 9.44 | 9.41 | 9.44 | 0.11% | 2592 |
| Nov 27, 2025 | 9.42 | 9.42 | 9.40 | 9.40 | -0.14% | 1654 |
| Nov 26, 2025 | 9.37 | 9.41 | 9.37 | 9.41 | 0.44% | 3496 |
| Nov 25, 2025 | 9.26 | 9.30 | 9.26 | 9.30 | 0.43% | 5663 |
| Nov 24, 2025 | 9.18 | 9.28 | 9.18 | 9.28 | 1.12% | 4775 |
| Nov 21, 2025 | 9.08 | 9.14 | 9.06 | 9.14 | 0.66% | 155798 |
| Nov 20, 2025 | 9.32 | 9.35 | 9.25 | 9.25 | -0.68% | 6296 |
| Nov 19, 2025 | 9.14 | 9.18 | 9.14 | 9.18 | 0.38% | 23249 |
| Nov 18, 2025 | 9.15 | 9.19 | 9.09 | 9.15 | -0.03% | 26782 |
Access
/time_series
data via our API — starting from the
Basic plan.