Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.06 | 2.06 | 2.04 | 2.06 | 0 | 0 |
| May 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 10 |
| May 26, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| May 23, 2025 | 2.07 | 2.14 | 2.07 | 2.14 | 3.38% | 10 |
| May 22, 2025 | 2.13 | 2.13 | 2.05 | 2.05 | -3.76% | 0 |
| May 21, 2025 | 2.10 | 2.14 | 2.10 | 2.14 | 1.90% | 0 |
| May 20, 2025 | 2.05 | 2.05 | 1.98 | 1.98 | -3.66% | 0 |
| May 19, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| May 16, 2025 | 2.05 | 2.11 | 2.03 | 2.03 | -0.98% | 10 |
| May 15, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | -1.02% | 0 |
| May 14, 2025 | 1.95 | 1.95 | 1.86 | 1.86 | -4.37% | 0 |
| May 13, 2025 | 1.97 | 1.97 | 1.84 | 1.84 | -6.60% | 0 |
| May 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| May 09, 2025 | 1.84 | 1.97 | 1.84 | 1.97 | 7.36% | 0 |
| May 08, 2025 | 1.91 | 1.91 | 1.85 | 1.85 | -3.14% | 0 |
| May 07, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | -0.51% | 0 |
| May 06, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| May 05, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 0.51% | 0 |
| May 02, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Apr 30, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Apr 29, 2025 | 2.01 | 2.02 | 2.01 | 2.02 | 0.50% | 0 |
| Apr 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |