Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.19 | 5.45 | 5.18 | 5.45 | 5.01% | 3900 |
| Apr 01, 2026 | 5.40 | 5.43 | 5.12 | 5.12 | -5.19% | 2100 |
| Mar 31, 2026 | 5.13 | 5.13 | 4.95 | 4.95 | -3.51% | 900 |
| Mar 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 500 |
| Mar 27, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Mar 26, 2026 | 4.88 | 5.13 | 4.88 | 5 | 2.46% | 3600 |
| Mar 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 1109200 |
| Mar 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Mar 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Mar 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 300 |
| Mar 19, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Mar 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Mar 17, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 400 |
| Mar 16, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 500 |
| Mar 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Mar 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Mar 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 300 |
| Mar 10, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Mar 09, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Mar 06, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Mar 05, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Mar 04, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Mar 03, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.