Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.43 | 5.43 | 4.82 | 4.82 | -11.23% | 1 |
| May 15, 2026 | 4.80 | 4.80 | 4.72 | 4.72 | -1.67% | 2600 |
| May 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 500 |
| May 13, 2026 | 5.18 | 5.18 | 4.89 | 4.89 | -5.60% | 4100 |
| May 12, 2026 | 4.90 | 5.04 | 4.90 | 5.04 | 2.86% | 4900 |
| May 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 800 |
| May 08, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 7700 |
| May 07, 2026 | 5.02 | 5.22 | 4.93 | 4.93 | -1.79% | 900 |
| May 06, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 350700 |
| May 05, 2026 | 5.55 | 5.55 | 4.91 | 4.92 | -11.35% | 2400 |
| May 04, 2026 | 5.07 | 5.39 | 5.07 | 5.39 | 6.31% | 600 |
| May 01, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 200 |
| Apr 30, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Apr 29, 2026 | 5.04 | 5.21 | 5.04 | 5.21 | 3.37% | 2200 |
| Apr 28, 2026 | 5.08 | 5.43 | 5.08 | 5.43 | 6.89% | 500 |
| Apr 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 1 |
| Apr 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 1 |
| Apr 23, 2026 | 5.20 | 5.20 | 5.05 | 5.05 | -2.88% | 2700 |
| Apr 22, 2026 | 5.29 | 5.29 | 5.01 | 5.27 | -0.38% | 3400 |
| Apr 21, 2026 | 4.98 | 5.22 | 4.98 | 5.22 | 4.82% | 400 |
| Apr 20, 2026 | 5.27 | 5.33 | 4.99 | 5.33 | 1.14% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.