Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jul 31, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jul 30, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jul 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jul 28, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jul 25, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jul 24, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jul 23, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jul 22, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jul 21, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Jul 18, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 600 |
| Jul 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 1000 |
| Jul 16, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 600 |
| Jul 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Jul 14, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 600 |
| Jul 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 200 |
| Jul 10, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Jul 09, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 3500 |
| Jul 08, 2025 | 4.59 | 4.59 | 4.43 | 4.43 | -3.49% | 900 |
| Jul 07, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Jul 03, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Jul 02, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |