Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 195200 |
| Jun 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 500 |
| Jun 09, 2026 | 4.87 | 5.01 | 4.87 | 5.01 | 2.87% | 2900 |
| Jun 08, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Jun 05, 2026 | 4.85 | 4.99 | 4.85 | 4.99 | 2.89% | 8800 |
| Jun 04, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | -0.61% | 9500 |
| Jun 03, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 0.20% | 12200 |
| Jun 02, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 17000 |
| Jun 01, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 0.21% | 900 |
| May 29, 2026 | 4.78 | 4.90 | 4.78 | 4.90 | 2.51% | 9200 |
| May 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 2800 |
| May 27, 2026 | 5.15 | 5.16 | 4.81 | 4.85 | -5.83% | 15200 |
| May 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| May 22, 2026 | 5.33 | 5.33 | 4.91 | 5.21 | -2.25% | 24800 |
| May 21, 2026 | 4.92 | 5.24 | 4.92 | 5.24 | 6.50% | 1600 |
| May 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 1 |
| May 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| May 18, 2026 | 4.85 | 5.09 | 4.82 | 4.82 | -0.62% | 5200 |
| May 15, 2026 | 4.80 | 4.80 | 4.72 | 4.72 | -1.67% | 2600 |
| May 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.