EDP - Energias de Portugal S.A. (ELCPF) - Historical data, historical prices

3.92000 USD

Last update May 5, 9:33 AM EDT

Market closed

Day range

3.92000

Previous close

3.92000

Open

3.92000

Access this stock data via API

EDP - Energias de Portugal S.A.

3.92

Date	Open	High	Low	Close	Volume
May 29, 2025	3.92	3.92	3.92	3.92	0
May 28, 2025	3.92	3.92	3.92	3.92	0
May 27, 2025	3.92	3.92	3.92	3.92	0
May 23, 2025	3.92	3.92	3.92	3.92	0
May 22, 2025	3.92	3.92	3.92	3.92	0
May 21, 2025	3.92	3.92	3.92	3.92	0
May 20, 2025	3.92	3.92	3.92	3.92	9600
May 19, 2025	3.76	3.76	3.76	3.76	0
May 16, 2025	3.76	3.76	3.76	3.76	0
May 15, 2025	3.76	3.76	3.76	3.76	400
May 14, 2025	3.92	3.92	3.92	3.92	0
May 13, 2025	3.92	3.92	3.92	3.92	1400
May 12, 2025	3.72	3.72	3.72	3.72	0
May 09, 2025	3.72	3.72	3.72	3.72	100
May 08, 2025	3.85	3.85	3.85	3.85	0
May 07, 2025	3.85	3.85	3.85	3.85	0
May 06, 2025	3.85	3.85	3.85	3.85	0
May 05, 2025	3.85	3.85	3.85	3.85	61100
May 02, 2025	3.85	3.85	3.85	3.85	0
May 01, 2025	3.85	3.85	3.85	3.85	0