Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.99900001 | 1 | 0.99599999 | 0.99599999 | -0.30% | 26500 |
| Apr 01, 2026 | 1.040000 | 1.040000 | 0.97799999 | 1.040000 | 0 | 90400 |
| Mar 31, 2026 | 0.90399998 | 0.97600001 | 0.90399998 | 0.97600001 | 7.96% | 21400 |
| Mar 30, 2026 | 0.91900003 | 0.91900003 | 0.88200003 | 0.88200003 | -4.03% | 49600 |
| Mar 27, 2026 | 0.85299999 | 0.91000003 | 0.85299999 | 0.89200002 | 4.57% | 72700 |
| Mar 26, 2026 | 0.90899998 | 0.90899998 | 0.87000000 | 0.87000000 | -4.29% | 28200 |
| Mar 25, 2026 | 0.91900003 | 0.93400002 | 0.90899998 | 0.92100000 | 0.22% | 58100 |
| Mar 24, 2026 | 0.85900003 | 0.88700002 | 0.84200001 | 0.88700002 | 3.26% | 72900 |
| Mar 23, 2026 | 0.81099999 | 0.87000000 | 0.81099999 | 0.86699998 | 6.91% | 206500 |
| Mar 20, 2026 | 0.83999997 | 0.83999997 | 0.81999999 | 0.81999999 | -2.38% | 25100 |
| Mar 19, 2026 | 0.86400002 | 0.86500001 | 0.82999998 | 0.86500001 | 0.12% | 88900 |
| Mar 18, 2026 | 0.94999999 | 0.96300000 | 0.92000002 | 0.93000001 | -2.11% | 277000 |
| Mar 17, 2026 | 1.0100000 | 1.022000 | 0.97000003 | 1 | -0.99% | 21000 |
| Mar 16, 2026 | 1.020000 | 1.040000 | 1 | 1.0060000 | -1.37% | 25400 |
| Mar 13, 2026 | 1.030000 | 1.062000 | 1.0089999 | 1.0089999 | -2.04% | 34500 |
| Mar 12, 2026 | 1.088000 | 1.10000 | 1.083000 | 1.086000 | -0.18% | 16600 |
| Mar 11, 2026 | 1.15000 | 1.15000 | 1.10400 | 1.12000 | -2.61% | 5400 |
| Mar 10, 2026 | 1.19000 | 1.19000 | 1.15500 | 1.15700 | -2.77% | 72500 |
| Mar 09, 2026 | 1.10000 | 1.12100 | 1.080000 | 1.12000 | 1.82% | 21100 |
| Mar 06, 2026 | 1.15000 | 1.16400 | 1.13000 | 1.14600 | -0.35% | 74800 |
| Mar 05, 2026 | 1.21000 | 1.21000 | 1.13000 | 1.15000 | -4.96% | 82200 |
| Mar 04, 2026 | 1.21200 | 1.23500 | 1.21000 | 1.21000 | -0.17% | 59000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.