Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 880 | 904 | 872 | 898 | 2.05% | 23300 |
| Jul 15, 2025 | 914 | 914 | 867 | 878 | -3.94% | 54500 |
| Jul 14, 2025 | 910 | 923 | 901 | 905 | -0.55% | 36000 |
| Jul 11, 2025 | 900 | 918 | 900 | 910 | 1.11% | 22700 |
| Jul 10, 2025 | 921 | 929 | 900 | 900 | -2.28% | 33800 |
| Jul 09, 2025 | 892 | 918 | 887 | 918 | 2.91% | 27800 |
| Jul 08, 2025 | 866 | 893 | 861 | 891 | 2.89% | 43500 |
| Jul 07, 2025 | 873 | 896 | 872 | 872 | -0.11% | 28400 |
| Jul 04, 2025 | 875 | 890 | 864 | 871 | -0.46% | 33300 |
| Jul 03, 2025 | 878 | 889 | 873 | 875 | -0.34% | 24800 |
| Jul 02, 2025 | 884 | 896 | 871 | 878 | -0.68% | 45200 |
| Jul 01, 2025 | 945 | 945 | 908 | 909 | -3.81% | 50300 |
| Jun 30, 2025 | 959 | 959 | 936 | 941 | -1.88% | 42100 |
| Jun 27, 2025 | 935 | 960 | 922 | 948 | 1.39% | 77500 |
| Jun 26, 2025 | 925 | 934 | 910 | 915 | -1.08% | 33100 |
| Jun 25, 2025 | 946 | 952 | 908 | 924 | -2.33% | 43900 |
| Jun 24, 2025 | 914 | 946 | 914 | 935 | 2.30% | 67400 |
| Jun 23, 2025 | 925 | 925 | 895 | 906 | -2.05% | 95200 |
| Jun 20, 2025 | 983 | 983 | 940 | 940 | -4.37% | 72800 |
| Jun 19, 2025 | 980 | 1K | 975 | 975 | -0.51% | 108100 |
| Jun 18, 2025 | 997 | 1.04K | 957 | 977 | -2.01% | 350800 |
| Jun 17, 2025 | 990 | 1.04K | 976 | 1.00K | 1.11% | 328200 |
| Jun 16, 2025 | 946 | 973 | 930 | 949 | 0.32% | 150900 |