Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 0.75% | 2963 |
| May 22, 2026 | 26 | 26.80 | 26 | 26.80 | 3.08% | 5783 |
| May 21, 2026 | 25.80 | 26.20 | 25.80 | 26 | 0.78% | 1462 |
| May 20, 2026 | 25.80 | 26.20 | 25.80 | 26 | 0.78% | 3844 |
| May 19, 2026 | 25.60 | 26.40 | 25.60 | 26.40 | 3.12% | 5590 |
| May 18, 2026 | 26.20 | 26.60 | 24 | 25.80 | -1.53% | 26011 |
| May 15, 2026 | 25.80 | 26 | 25.40 | 26 | 0.78% | 1653 |
| May 14, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 2.38% | 249 |
| May 13, 2026 | 25.20 | 26 | 25.20 | 25.60 | 1.59% | 995 |
| May 12, 2026 | 25.40 | 25.80 | 25.20 | 25.60 | 0.79% | 2399 |
| May 11, 2026 | 26 | 26 | 25.20 | 25.20 | -3.08% | 1303 |
| May 08, 2026 | 26 | 26.20 | 26 | 26 | 0 | 1852 |
| May 07, 2026 | 26.20 | 26.60 | 26.20 | 26.20 | 0 | 2862 |
| May 06, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | -0.75% | 1974 |
| May 05, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | -0.75% | 1895 |
| May 04, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 1.52% | 8789 |
| Apr 30, 2026 | 26.20 | 26.60 | 26 | 26.60 | 1.53% | 4885 |
| Apr 29, 2026 | 26 | 26 | 25.80 | 26 | 0 | 1142 |
| Apr 28, 2026 | 26 | 26.20 | 26 | 26.20 | 0.77% | 720 |
| Apr 27, 2026 | 26.20 | 26.60 | 26 | 26.20 | 0 | 1238 |
Access
/time_series
data via our API — starting from the
Basic plan and above.