Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.70 | 16.90 | 16.70 | 16.90 | 1.20% | 739 |
| Aug 28, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 0.60% | 172 |
| Aug 27, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 0.60% | 550 |
| Aug 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 101 |
| Aug 25, 2025 | 16.60 | 16.60 | 16.50 | 16.60 | 0 | 491 |
| Aug 22, 2025 | 16.60 | 16.80 | 16.60 | 16.60 | 0 | 360 |
| Aug 21, 2025 | 16.60 | 16.90 | 16.60 | 16.90 | 1.81% | 639 |
| Aug 20, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 0.61% | 10 |
| Aug 19, 2025 | 16.60 | 16.80 | 16.30 | 16.80 | 1.20% | 4115 |
| Aug 18, 2025 | 16.70 | 17.10 | 16.70 | 17 | 1.80% | 2106 |
| Aug 15, 2025 | 17.10 | 17.10 | 17 | 17 | -0.58% | 30 |
| Aug 14, 2025 | 17.10 | 17.10 | 16.80 | 16.80 | -1.75% | 459 |
| Aug 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Aug 12, 2025 | 17.10 | 17.10 | 16.50 | 16.50 | -3.51% | 30 |
| Aug 11, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | -0.60% | 245 |
| Aug 08, 2025 | 16.90 | 16.90 | 16.60 | 16.60 | -1.78% | 1500 |
| Aug 07, 2025 | 16.90 | 16.90 | 16.70 | 16.80 | -0.59% | 2 |
| Aug 06, 2025 | 16.90 | 16.90 | 16.60 | 16.60 | -1.78% | 1020 |
| Aug 05, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Aug 04, 2025 | 16.70 | 16.90 | 16.70 | 16.90 | 1.20% | 597 |
| Aug 01, 2025 | 17 | 17 | 16.60 | 16.60 | -2.35% | 750 |
| Jul 31, 2025 | 16.70 | 17.20 | 16.70 | 17.10 | 2.40% | 3950 |
| Jul 30, 2025 | 16.80 | 17 | 16.70 | 16.80 | 0 | 889 |
| Jul 29, 2025 | 16.70 | 17 | 16.70 | 16.80 | 0.60% | 160 |