Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 25.80 | 26.20 | 25.80 | 25.80 | 0 | 9389 |
| Jun 16, 2026 | 25.20 | 25.80 | 25.20 | 25.60 | 1.59% | 6666 |
| Jun 15, 2026 | 25.20 | 25.60 | 25.20 | 25.40 | 0.79% | 3804 |
| Jun 12, 2026 | 25.20 | 26.40 | 25 | 25 | -0.79% | 11897 |
| Jun 11, 2026 | 25.60 | 26 | 25.40 | 25.40 | -0.78% | 5117 |
| Jun 10, 2026 | 25.40 | 26 | 25.20 | 25.20 | -0.79% | 12076 |
| Jun 09, 2026 | 25.20 | 25.40 | 24.60 | 25.40 | 0.79% | 4324 |
| Jun 08, 2026 | 25 | 25.20 | 24 | 25.20 | 0.80% | 14184 |
| Jun 05, 2026 | 25.40 | 26 | 25.20 | 25.20 | -0.79% | 5713 |
| Jun 04, 2026 | 25.40 | 26.60 | 25.40 | 26 | 2.36% | 8104 |
| Jun 03, 2026 | 26.20 | 26.40 | 25.80 | 26 | -0.76% | 2029 |
| Jun 02, 2026 | 25.60 | 26.40 | 25.60 | 26.40 | 3.12% | 1210 |
| Jun 01, 2026 | 25.80 | 26.60 | 25 | 25.60 | -0.78% | 2857 |
| May 29, 2026 | 26.60 | 26.60 | 26 | 26.20 | -1.50% | 2024 |
| May 28, 2026 | 26.60 | 26.80 | 25.60 | 26.60 | 0 | 8133 |
| May 27, 2026 | 26 | 26.80 | 26 | 26.80 | 3.08% | 2465 |
| May 26, 2026 | 26.60 | 26.80 | 26 | 26.20 | -1.50% | 2567 |
| May 25, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 0.75% | 2963 |
| May 22, 2026 | 26 | 26.80 | 26 | 26.80 | 3.08% | 5783 |
| May 21, 2026 | 25.80 | 26.20 | 25.80 | 26 | 0.78% | 1462 |
| May 20, 2026 | 25.80 | 26.20 | 25.80 | 26 | 0.78% | 3844 |
| May 19, 2026 | 25.60 | 26.40 | 25.60 | 26.40 | 3.12% | 5590 |
| May 18, 2026 | 26.20 | 26.60 | 24 | 25.80 | -1.53% | 26011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.