Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.70 | 17.20 | 16.70 | 16.70 | 0 | 145 |
| Jul 14, 2025 | 16.90 | 17 | 16.90 | 17 | 0.59% | 117 |
| Jul 11, 2025 | 16.90 | 16.90 | 16.80 | 16.90 | 0 | 725 |
| Jul 10, 2025 | 17.10 | 17.10 | 16.80 | 16.80 | -1.75% | 267 |
| Jul 09, 2025 | 16.80 | 16.90 | 16.80 | 16.90 | 0.60% | 175 |
| Jul 08, 2025 | 17.50 | 17.50 | 17 | 17 | -2.86% | 115 |
| Jul 07, 2025 | 17.40 | 17.40 | 17 | 17 | -2.30% | 1005 |
| Jul 04, 2025 | 17 | 17.40 | 17 | 17.40 | 2.35% | 50 |
| Jul 03, 2025 | 17 | 17 | 17 | 17 | 0 | 2500 |
| Jul 02, 2025 | 17.50 | 17.50 | 17 | 17 | -2.86% | 1405 |
| Jul 01, 2025 | 17.50 | 17.60 | 17.50 | 17.50 | 0 | 901 |
| Jun 30, 2025 | 17.50 | 17.60 | 17.50 | 17.60 | 0.57% | 2 |
| Jun 27, 2025 | 17.40 | 17.60 | 17.30 | 17.30 | -0.57% | 1076 |
| Jun 26, 2025 | 17.50 | 17.70 | 17.50 | 17.70 | 1.14% | 1401 |
| Jun 25, 2025 | 17.50 | 17.60 | 17.40 | 17.40 | -0.57% | 241 |
| Jun 24, 2025 | 17.40 | 17.60 | 17.40 | 17.60 | 1.15% | 426 |
| Jun 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 360 |
| Jun 20, 2025 | 17.30 | 17.60 | 17.30 | 17.60 | 1.73% | 10 |
| Jun 19, 2025 | 17.50 | 17.70 | 17.50 | 17.70 | 1.14% | 640 |
| Jun 18, 2025 | 17.50 | 17.70 | 17.50 | 17.70 | 1.14% | 500 |
| Jun 17, 2025 | 17.50 | 17.70 | 17.50 | 17.60 | 0.57% | 210 |
| Jun 16, 2025 | 17.70 | 17.70 | 17.60 | 17.60 | -0.56% | 600 |