Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24.60 | 25 | 24.20 | 25 | 1.63% | 4550 |
| Mar 18, 2026 | 25.60 | 25.60 | 25 | 25.60 | 0 | 1619 |
| Mar 17, 2026 | 25 | 25.60 | 25 | 25.60 | 2.40% | 1348 |
| Mar 16, 2026 | 25.60 | 25.60 | 25.20 | 25.40 | -0.78% | 706 |
| Mar 13, 2026 | 25.60 | 25.80 | 25.40 | 25.60 | 0 | 1003 |
| Mar 12, 2026 | 25 | 25.80 | 25 | 25.80 | 3.20% | 3400 |
| Mar 11, 2026 | 24.20 | 25.40 | 24.20 | 25.40 | 4.96% | 1836 |
| Mar 10, 2026 | 23.80 | 25 | 23.80 | 24.80 | 4.20% | 5166 |
| Mar 09, 2026 | 23.80 | 24.80 | 23.40 | 24.80 | 4.20% | 3537 |
| Mar 06, 2026 | 23.80 | 24.80 | 23.80 | 24.20 | 1.68% | 3255 |
| Mar 05, 2026 | 24.80 | 24.80 | 24.40 | 24.80 | 0 | 2302 |
| Mar 04, 2026 | 23.80 | 24.40 | 23.80 | 24.40 | 2.52% | 2174 |
| Mar 03, 2026 | 24.40 | 24.80 | 23.80 | 24 | -1.64% | 18237 |
| Mar 02, 2026 | 24 | 24.80 | 24 | 24.40 | 1.67% | 4931 |
| Feb 27, 2026 | 24.40 | 25 | 24.20 | 24.20 | -0.82% | 4370 |
| Feb 26, 2026 | 24.20 | 25 | 24.20 | 24.40 | 0.83% | 2987 |
| Feb 25, 2026 | 24 | 25.20 | 24 | 24.20 | 0.83% | 1738 |
| Feb 24, 2026 | 24.60 | 25 | 24.40 | 24.40 | -0.81% | 6078 |
| Feb 23, 2026 | 24.40 | 25.20 | 24.20 | 24.60 | 0.82% | 28821 |
| Feb 20, 2026 | 24.20 | 25 | 24 | 24.60 | 1.65% | 20401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.