Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 81.97 | 82.03 | 81.05 | 81.16 | -0.99% | 362 |
| Mar 17, 2026 | 81.32 | 82.60 | 81.32 | 81.40 | 0.10% | 1333 |
| Mar 16, 2026 | 81.96 | 82.25 | 81.61 | 81.79 | -0.21% | 1098 |
| Mar 13, 2026 | 78.74 | 81.60 | 78.74 | 81.60 | 3.63% | 1240 |
| Mar 12, 2026 | 80.05 | 80.18 | 78.88 | 79.51 | -0.67% | 1672 |
| Mar 11, 2026 | 80.60 | 80.60 | 78.80 | 79.53 | -1.33% | 831 |
| Mar 10, 2026 | 81.02 | 81.56 | 79.99 | 80.48 | -0.67% | 696 |
| Mar 09, 2026 | 81.58 | 81.99 | 79.97 | 81 | -0.71% | 663 |
| Mar 05, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 0 | 0 |
| Mar 04, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 0 | 0 |
| Mar 03, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.