Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 82.14 | 82.52 | 81.86 | 82.06 | -0.10% | 0 |
| Dec 16, 2025 | 80.77 | 81.84 | 80.70 | 81.70 | 1.15% | 0 |
| Dec 15, 2025 | 82.56 | 82.66 | 80.99 | 81.43 | -1.37% | 0 |
| Dec 12, 2025 | 82.69 | 82.74 | 80.81 | 81.59 | -1.33% | 0 |
| Dec 11, 2025 | 81.22 | 82.36 | 81.16 | 82.32 | 1.35% | 0 |
| Dec 10, 2025 | 80.98 | 81.97 | 80.84 | 81.97 | 1.22% | 0 |
| Dec 09, 2025 | 81.02 | 82.15 | 80.99 | 81.29 | 0.33% | 0 |
| Dec 08, 2025 | 80.64 | 80.69 | 80.03 | 80.37 | -0.33% | 0 |
| Dec 05, 2025 | 81.61 | 81.96 | 81.35 | 81.35 | -0.32% | 0 |
| Dec 04, 2025 | 80.67 | 81.71 | 80.38 | 81.42 | 0.93% | 0 |
| Dec 03, 2025 | 79.24 | 80.10 | 79.13 | 80.10 | 1.09% | 0 |
| Dec 02, 2025 | 79.72 | 80.28 | 79.70 | 79.82 | 0.13% | 0 |
| Dec 01, 2025 | 79.38 | 80.22 | 79.07 | 80.13 | 0.94% | 0 |
| Nov 28, 2025 | 79.15 | 80.67 | 79.15 | 79.92 | 0.97% | 0 |
| Nov 27, 2025 | 79.25 | 79.27 | 78.45 | 79 | -0.32% | 0 |
| Nov 26, 2025 | 78.63 | 79.60 | 78.47 | 79.60 | 1.23% | 0 |
| Nov 25, 2025 | 78.47 | 78.52 | 77.63 | 78.43 | -0.05% | 0 |
| Nov 24, 2025 | 78.95 | 79 | 77.88 | 78.48 | -0.60% | 0 |
| Nov 21, 2025 | 78.30 | 79.23 | 77.95 | 78.73 | 0.55% | 0 |
| Nov 20, 2025 | 81.47 | 81.51 | 78.79 | 79.06 | -2.96% | 0 |
| Nov 19, 2025 | 79.72 | 80.50 | 79.46 | 79.66 | -0.08% | 0 |
| Nov 18, 2025 | 78.85 | 80.42 | 78.85 | 80.09 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.