Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 80.12 | 80.48 | 79.73 | 79.81 | -0.39% | 0 |
| Sep 11, 2025 | 78.93 | 80.01 | 78.90 | 80.01 | 1.37% | 0 |
| Sep 10, 2025 | 80.21 | 80.28 | 78.72 | 78.72 | -1.86% | 0 |
| Sep 09, 2025 | 79.48 | 80.02 | 79.25 | 79.92 | 0.55% | 0 |
| Sep 08, 2025 | 78.70 | 79.56 | 78.20 | 79.41 | 0.90% | 0 |
| Sep 05, 2025 | 83.83 | 83.96 | 78.36 | 78.53 | -6.32% | 0 |
| Sep 04, 2025 | 82.62 | 83.83 | 82.46 | 83.83 | 1.46% | 0 |
| Sep 03, 2025 | 82.62 | 82.82 | 81.84 | 82.38 | -0.29% | 0 |
| Sep 02, 2025 | 81.86 | 82.37 | 80.93 | 82.37 | 0.62% | 0 |
| Sep 01, 2025 | 81.59 | 82.02 | 81.59 | 81.97 | 0.47% | 0 |
| Aug 29, 2025 | 83.16 | 83.33 | 81.39 | 81.84 | -1.59% | 0 |
| Aug 28, 2025 | 83.15 | 83.51 | 83.04 | 83.04 | -0.13% | 0 |
| Aug 27, 2025 | 83.72 | 84.16 | 83.42 | 83.42 | -0.36% | 0 |
| Aug 26, 2025 | 82.64 | 83.62 | 82.37 | 83.62 | 1.19% | 0 |
| Aug 25, 2025 | 81.71 | 82.93 | 81.63 | 82.91 | 1.47% | 0 |
| Aug 22, 2025 | 82.63 | 83.05 | 80.61 | 81.64 | -1.20% | 0 |
| Aug 21, 2025 | 82.01 | 82.64 | 81.69 | 82.50 | 0.60% | 0 |
| Aug 20, 2025 | 82.17 | 82.17 | 81.43 | 82.02 | -0.18% | 0 |
| Aug 19, 2025 | 82.34 | 82.75 | 82.13 | 82.13 | -0.26% | 0 |
| Aug 18, 2025 | 82.06 | 82.65 | 82.02 | 82.52 | 0.56% | 0 |
| Aug 15, 2025 | 84 | 84 | 82.13 | 82.13 | -2.23% | 0 |