Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 159.19 | 162.06 | 157.96 | 161.86 | 1.67% | 410040 |
| Sep 10, 2025 | 158.62 | 159.21 | 156.61 | 158.95 | 0.21% | 8254400 |
| Sep 09, 2025 | 160.37 | 161.60 | 157.57 | 158.66 | -1.07% | 6126000 |
| Sep 08, 2025 | 160.29 | 160.29 | 158.01 | 160.24 | -0.03% | 7019700 |
| Sep 05, 2025 | 160.08 | 163.49 | 159.15 | 159.84 | -0.15% | 7954200 |
| Sep 04, 2025 | 156.20 | 159.86 | 154.47 | 159.71 | 2.25% | 7781200 |
| Sep 03, 2025 | 159.40 | 159.57 | 156.06 | 157.28 | -1.33% | 6336400 |
| Sep 02, 2025 | 157.82 | 158.94 | 154.60 | 158.78 | 0.61% | 7520300 |
| Aug 29, 2025 | 159.53 | 161.60 | 159.40 | 160.73 | 0.75% | 9949100 |
| Aug 28, 2025 | 159.91 | 161.22 | 159.03 | 160.80 | 0.56% | 8156300 |
| Aug 27, 2025 | 158.36 | 159.97 | 157.80 | 159.77 | 0.89% | 4549900 |
| Aug 26, 2025 | 157.66 | 159.96 | 157.41 | 159.17 | 0.96% | 9173000 |
| Aug 25, 2025 | 157.61 | 158.05 | 155.40 | 156.42 | -0.76% | 4653000 |
| Aug 22, 2025 | 154.83 | 159.89 | 154.56 | 158.01 | 2.05% | 7711500 |
| Aug 21, 2025 | 154.82 | 155.20 | 153.05 | 154.13 | -0.45% | 4997300 |
| Aug 20, 2025 | 156.39 | 156.64 | 153.46 | 155.44 | -0.61% | 7151700 |
| Aug 19, 2025 | 159.07 | 159.43 | 156.05 | 156.25 | -1.77% | 6396500 |
| Aug 18, 2025 | 157.78 | 159.75 | 157.24 | 158.90 | 0.71% | 4774400 |
| Aug 15, 2025 | 158.04 | 159.26 | 156.69 | 157.85 | -0.12% | 7583700 |
| Aug 14, 2025 | 154.90 | 158.65 | 154.90 | 158.09 | 2.06% | 6294800 |
| Aug 13, 2025 | 153.97 | 157.11 | 153.63 | 156.59 | 1.70% | 7103300 |
| Aug 12, 2025 | 148.79 | 153.90 | 148.57 | 153.73 | 3.32% | 9304100 |
| Aug 11, 2025 | 148.57 | 151.06 | 147.71 | 147.97 | -0.40% | 6215900 |