Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 235.56 | 255.11 | 233.28 | 251.70 | 6.85% | 796790 |
| Jun 02, 2026 | 232.30 | 245.19 | 226.05 | 240.84 | 3.68% | 18181337 |
| Jun 01, 2026 | 233.33 | 238.02 | 226.81 | 228.99 | -1.86% | 21185200 |
| May 29, 2026 | 250.19 | 259.92 | 247.51 | 251.02 | 0.33% | 28781800 |
| May 28, 2026 | 236 | 249.46 | 231.52 | 243.29 | 3.09% | 21118400 |
| May 27, 2026 | 245.43 | 248.27 | 224.18 | 233.40 | -4.90% | 25694700 |
| May 26, 2026 | 240.72 | 258 | 235.80 | 248.82 | 3.36% | 30646400 |
| May 22, 2026 | 214.43 | 243 | 214.17 | 238.16 | 11.07% | 30375700 |
| May 21, 2026 | 202.78 | 214.01 | 197.60 | 213.41 | 5.24% | 28163700 |
| May 20, 2026 | 197 | 203.59 | 194 | 202.51 | 2.80% | 19037500 |
| May 19, 2026 | 196.86 | 201.50 | 191.02 | 195.61 | -0.63% | 19605200 |
| May 18, 2026 | 206.77 | 210.80 | 193.58 | 203.64 | -1.51% | 21082500 |
| May 15, 2026 | 201.65 | 207.40 | 199.16 | 201.49 | -0.08% | 25876800 |
| May 14, 2026 | 208.51 | 209.53 | 199.66 | 200.08 | -4.04% | 24883900 |
| May 13, 2026 | 216.63 | 219.49 | 207.15 | 213.17 | -1.60% | 26226300 |
| May 12, 2026 | 229.84 | 230 | 202 | 210.31 | -8.50% | 38590100 |
| May 11, 2026 | 232.01 | 247.90 | 231.20 | 237.53 | 2.38% | 45474000 |
| May 08, 2026 | 213 | 228.05 | 208.63 | 219.09 | 2.86% | 37850000 |
| May 07, 2026 | 190.67 | 223.66 | 187.64 | 202.55 | 6.23% | 51092200 |
| May 06, 2026 | 195.18 | 197.50 | 188.22 | 192.57 | -1.34% | 30145000 |
| May 05, 2026 | 167.65 | 187.22 | 164.79 | 186.55 | 11.27% | 34274900 |
| May 04, 2026 | 177.22 | 180.49 | 166.83 | 168.38 | -4.99% | 23117400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.