Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 145.84 | 148.17 | 145.84 | 146.88 | 0.72% | 54427 |
| Apr 24, 2025 | 142.78 | 147.82 | 141.99 | 147.21 | 3.10% | 8804400 |
| Apr 23, 2025 | 142.58 | 143.88 | 139.78 | 140.46 | -1.49% | 9073500 |
| Apr 22, 2025 | 136.75 | 139.10 | 136.49 | 138.74 | 1.46% | 8228000 |
| Apr 21, 2025 | 134.73 | 136.55 | 133.36 | 136.14 | 1.05% | 8128300 |
| Apr 17, 2025 | 137.38 | 138.15 | 135.71 | 136.66 | -0.52% | 7093100 |
| Apr 16, 2025 | 133.68 | 137.31 | 131.79 | 135.74 | 1.54% | 10417200 |
| Apr 15, 2025 | 139.46 | 140.84 | 138.03 | 138.60 | -0.62% | 6346800 |
| Apr 14, 2025 | 142.75 | 143.11 | 136.83 | 139.19 | -2.49% | 6930300 |
| Apr 11, 2025 | 134 | 140.65 | 131.11 | 139.25 | 3.92% | 10955300 |
| Apr 10, 2025 | 137.01 | 139.06 | 129.29 | 134.40 | -1.90% | 14898800 |
| Apr 09, 2025 | 125.16 | 144.86 | 124.19 | 143.59 | 14.73% | 21242600 |
| Apr 08, 2025 | 131.13 | 135.29 | 121.74 | 124.66 | -4.93% | 14965900 |
| Apr 07, 2025 | 124.59 | 137.20 | 120.80 | 129.72 | 4.12% | 17938300 |
| Apr 04, 2025 | 134.34 | 135.86 | 126.68 | 127.46 | -5.12% | 19018600 |
| Apr 03, 2025 | 147 | 147.40 | 138.56 | 139.42 | -5.16% | 16465000 |
| Apr 02, 2025 | 150.79 | 155.46 | 150.37 | 154.08 | 2.18% | 5377200 |
| Apr 01, 2025 | 152.39 | 153.32 | 150.26 | 153.05 | 0.43% | 5708900 |
| Mar 31, 2025 | 150.81 | 153.85 | 147.88 | 153.61 | 1.86% | 8613600 |
| Mar 28, 2025 | 156.92 | 157.64 | 151.56 | 152.72 | -2.68% | 8918000 |
| Mar 27, 2025 | 158.21 | 159.25 | 155.75 | 157.97 | -0.15% | 6102000 |
| Mar 26, 2025 | 159.45 | 160.81 | 156.85 | 158.39 | -0.66% | 5960300 |
| Mar 25, 2025 | 159.88 | 161.47 | 159.42 | 160.15 | 0.17% | 3978200 |