Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 128.31 | 130.17 | 128.05 | 129.32 | 0.79% | 140303 |
| Mar 31, 2026 | 128.50 | 129.29 | 125.78 | 128.78 | 0.22% | 12125359 |
| Mar 30, 2026 | 127.45 | 128.60 | 126.34 | 127.07 | -0.30% | 11555900 |
| Mar 27, 2026 | 129.89 | 130.04 | 126.68 | 127.11 | -2.14% | 8964900 |
| Mar 26, 2026 | 128.79 | 132.34 | 128.31 | 130.54 | 1.36% | 11912500 |
| Mar 25, 2026 | 130.16 | 131.93 | 129.95 | 130.35 | 0.15% | 6669400 |
| Mar 24, 2026 | 128.34 | 129.18 | 127.31 | 128.67 | 0.26% | 8409200 |
| Mar 23, 2026 | 133.15 | 133.97 | 127.41 | 128.35 | -3.60% | 11431600 |
| Mar 20, 2026 | 131.31 | 132.75 | 129.78 | 129.90 | -1.07% | 78568000 |
| Mar 19, 2026 | 129.14 | 132.68 | 128.90 | 131.28 | 1.66% | 9846700 |
| Mar 18, 2026 | 130.73 | 132.74 | 129.93 | 130.47 | -0.20% | 9894300 |
| Mar 17, 2026 | 133.52 | 134.05 | 131.18 | 131.59 | -1.45% | 10544300 |
| Mar 16, 2026 | 131.07 | 131.87 | 128.94 | 129.39 | -1.28% | 10132900 |
| Mar 13, 2026 | 131.15 | 133.42 | 129.22 | 129.82 | -1.01% | 7786700 |
| Mar 12, 2026 | 133.47 | 134.87 | 130.61 | 131.15 | -1.74% | 9162800 |
| Mar 11, 2026 | 136.45 | 138.20 | 133.96 | 134.12 | -1.71% | 7830500 |
| Mar 10, 2026 | 134.70 | 136.75 | 132.16 | 135.20 | 0.37% | 10447300 |
| Mar 09, 2026 | 133.49 | 138.58 | 132.46 | 138.11 | 3.46% | 12304600 |
| Mar 06, 2026 | 134.17 | 137.18 | 133.42 | 135.69 | 1.13% | 9197000 |
| Mar 05, 2026 | 137.59 | 139.66 | 135.80 | 137 | -0.43% | 8981000 |
| Mar 04, 2026 | 138.22 | 139.89 | 137.42 | 139.51 | 0.93% | 9309800 |
| Mar 03, 2026 | 138.27 | 139.20 | 136.30 | 138.13 | -0.10% | 10372400 |
| Mar 02, 2026 | 137.83 | 142.01 | 136.89 | 141.03 | 2.32% | 8963900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.