Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 156.34 | 157.17 | 154.44 | 154.72 | -1.04% | 8444900 |
| Jun 12, 2025 | 159 | 159.61 | 157.95 | 158.70 | -0.19% | 5689400 |
| Jun 11, 2025 | 160 | 162.14 | 157.70 | 159.48 | -0.33% | 8859900 |
| Jun 10, 2025 | 156.19 | 159.51 | 155.07 | 159.13 | 1.88% | 9068400 |
| Jun 09, 2025 | 151.81 | 156.12 | 151.17 | 155.41 | 2.37% | 10589400 |
| Jun 06, 2025 | 149.80 | 150.59 | 149.05 | 149.24 | -0.37% | 5794700 |
| Jun 05, 2025 | 148.80 | 150.08 | 147 | 147.56 | -0.83% | 5605500 |
| Jun 04, 2025 | 150 | 150.05 | 147.38 | 149.05 | -0.63% | 7143800 |
| Jun 03, 2025 | 146.71 | 149.78 | 145.51 | 148.94 | 1.52% | 6164100 |
| Jun 02, 2025 | 144.80 | 147.21 | 144.48 | 146.63 | 1.26% | 6419500 |
| May 30, 2025 | 148 | 148.02 | 143.48 | 145.20 | -1.89% | 13755600 |
| May 29, 2025 | 149.86 | 150.50 | 147.24 | 148.34 | -1.01% | 5980700 |
| May 28, 2025 | 148.82 | 149.49 | 147.36 | 147.60 | -0.82% | 7032300 |
| May 27, 2025 | 147.55 | 149.35 | 146.43 | 148.63 | 0.73% | 9788800 |
| May 23, 2025 | 143.42 | 146.49 | 141.77 | 145.38 | 1.37% | 8994600 |
| May 22, 2025 | 151.39 | 151.58 | 147.22 | 147.37 | -2.66% | 9539100 |
| May 21, 2025 | 153.58 | 156.13 | 150.83 | 151.31 | -1.48% | 9684500 |
| May 20, 2025 | 153.04 | 153.89 | 151.93 | 153.82 | 0.51% | 5269500 |
| May 19, 2025 | 150.55 | 153.82 | 150.11 | 153.70 | 2.09% | 7241100 |
| May 16, 2025 | 152.87 | 153.06 | 151.30 | 152.50 | -0.24% | 6668000 |
| May 15, 2025 | 151.71 | 153.39 | 150.18 | 152.61 | 0.59% | 6941200 |