Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 179 | 179.19 | 174.81 | 176.12 | -1.61% | 3877605 |
| Dec 15, 2025 | 179.72 | 180.31 | 176.39 | 179.26 | -0.26% | 6951500 |
| Dec 12, 2025 | 181.25 | 183.11 | 177.87 | 178.29 | -1.63% | 8865800 |
| Dec 11, 2025 | 181.37 | 181.64 | 178.09 | 181.27 | -0.06% | 6319200 |
| Dec 10, 2025 | 175.81 | 183.44 | 175.25 | 182.21 | 3.64% | 11100100 |
| Dec 09, 2025 | 174.50 | 176.35 | 172.32 | 176 | 0.86% | 7719100 |
| Dec 08, 2025 | 174.74 | 175.50 | 173.72 | 175.31 | 0.33% | 6690200 |
| Dec 05, 2025 | 174.74 | 177.25 | 174.50 | 174.81 | 0.04% | 8400100 |
| Dec 04, 2025 | 174.33 | 174.93 | 173.23 | 174.35 | 0.01% | 7245000 |
| Dec 03, 2025 | 170.90 | 175.09 | 170.35 | 175.07 | 2.44% | 7624300 |
| Dec 02, 2025 | 168.75 | 171.17 | 167.64 | 170.70 | 1.16% | 9159100 |
| Dec 01, 2025 | 165.91 | 169.03 | 165.50 | 168.04 | 1.28% | 6818300 |
| Nov 28, 2025 | 165.03 | 168.19 | 164.13 | 168.09 | 1.85% | 5068800 |
| Nov 26, 2025 | 164.12 | 166.25 | 163.15 | 165.14 | 0.62% | 7967700 |
| Nov 25, 2025 | 163.99 | 164.97 | 161.87 | 163.30 | -0.42% | 7758100 |
| Nov 24, 2025 | 164.37 | 166.94 | 163.72 | 165.06 | 0.42% | 12070100 |
| Nov 21, 2025 | 160.75 | 165.27 | 159.10 | 163.30 | 1.59% | 10815000 |
| Nov 20, 2025 | 167.13 | 168.88 | 158.85 | 159.59 | -4.51% | 12075400 |
| Nov 19, 2025 | 164.69 | 167.51 | 164.11 | 166.11 | 0.86% | 8176500 |
| Nov 18, 2025 | 164.89 | 166.79 | 161.39 | 165.06 | 0.10% | 11073200 |
| Nov 17, 2025 | 172.80 | 174.84 | 165.17 | 166.75 | -3.50% | 10211100 |
Access
/time_series
data via our API — starting from the
Basic plan.