Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 159 | 159.17 | 157.15 | 157.46 | -0.97% | 5904500 |
| Jul 10, 2025 | 158.99 | 160.29 | 157.79 | 159.09 | 0.06% | 5674400 |
| Jul 09, 2025 | 159.40 | 161.48 | 158.25 | 159.35 | -0.03% | 4190100 |
| Jul 08, 2025 | 159.47 | 161.83 | 158.61 | 159.45 | -0.01% | 6879100 |
| Jul 07, 2025 | 161.11 | 161.49 | 157.57 | 158.09 | -1.87% | 7187400 |
| Jul 03, 2025 | 163.04 | 163.96 | 162.09 | 162.21 | -0.51% | 4280800 |
| Jul 02, 2025 | 159.68 | 162.79 | 158.80 | 162.32 | 1.65% | 8916400 |
| Jul 01, 2025 | 158.22 | 161.65 | 157.98 | 159.40 | 0.75% | 8942300 |
| Jun 30, 2025 | 158.39 | 159.86 | 157.80 | 159.26 | 0.55% | 7988200 |
| Jun 27, 2025 | 158.65 | 161.10 | 157.57 | 158.54 | -0.07% | 22100300 |
| Jun 26, 2025 | 156.50 | 158.42 | 155.91 | 158.19 | 1.08% | 6278200 |
| Jun 25, 2025 | 156.10 | 156.53 | 154.59 | 155.93 | -0.11% | 5280100 |
| Jun 24, 2025 | 154.73 | 156.30 | 154.15 | 155.71 | 0.63% | 7692700 |
| Jun 23, 2025 | 151.23 | 153.52 | 149.68 | 153.14 | 1.26% | 6860700 |
| Jun 20, 2025 | 154.23 | 155.12 | 150.63 | 151.32 | -1.89% | 15501900 |
| Jun 18, 2025 | 155 | 156.10 | 153.15 | 153.63 | -0.88% | 6708700 |
| Jun 17, 2025 | 156.65 | 157.58 | 154.39 | 154.46 | -1.40% | 7146900 |
| Jun 16, 2025 | 157.03 | 158.45 | 155.64 | 156.87 | -0.10% | 8686300 |