Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 153.60 | 156.13 | 150.83 | 151.31 | -1.49% | 9637173 |
| May 20, 2025 | 153.04 | 153.89 | 151.93 | 153.82 | 0.51% | 5269500 |
| May 19, 2025 | 150.55 | 153.82 | 150.11 | 153.70 | 2.09% | 7241100 |
| May 16, 2025 | 152.87 | 153.06 | 151.30 | 152.50 | -0.24% | 6668000 |
| May 15, 2025 | 151.71 | 153.39 | 150.18 | 152.61 | 0.59% | 6941200 |
| May 14, 2025 | 151.93 | 153.27 | 150.43 | 152.98 | 0.69% | 6971200 |
| May 13, 2025 | 152.01 | 153.29 | 150.96 | 151.34 | -0.44% | 10160900 |
| May 12, 2025 | 154.08 | 154.36 | 149.83 | 152.12 | -1.27% | 11414600 |
| May 09, 2025 | 145.66 | 146.98 | 144.60 | 145.18 | -0.33% | 6217100 |
| May 08, 2025 | 145.64 | 147.50 | 143.89 | 145.10 | -0.37% | 8489100 |
| May 07, 2025 | 140.38 | 144.70 | 140.25 | 144.30 | 2.79% | 10196400 |
| May 06, 2025 | 137.82 | 140.80 | 137.46 | 139.90 | 1.51% | 6957900 |
| May 05, 2025 | 138.30 | 140.77 | 138.29 | 139.44 | 0.82% | 7165300 |
| May 02, 2025 | 137.85 | 141.41 | 137.29 | 139.81 | 1.42% | 13185600 |
| May 01, 2025 | 138.79 | 138.96 | 134.87 | 135.21 | -2.58% | 22836600 |
| Apr 30, 2025 | 145.20 | 148.85 | 143.88 | 148.46 | 2.25% | 10851900 |
| Apr 29, 2025 | 146.66 | 148.26 | 145.52 | 146.88 | 0.15% | 6692000 |
| Apr 28, 2025 | 148.18 | 149.30 | 145.44 | 147.62 | -0.38% | 5743500 |
| Apr 25, 2025 | 146.08 | 149.20 | 146.08 | 148.56 | 1.70% | 5145600 |
| Apr 24, 2025 | 142.78 | 147.82 | 141.99 | 147.21 | 3.10% | 8810600 |
| Apr 23, 2025 | 142.58 | 143.88 | 139.78 | 140.46 | -1.49% | 9073500 |
| Apr 22, 2025 | 136.75 | 139.10 | 136.49 | 138.74 | 1.46% | 8228000 |
| Apr 21, 2025 | 134.73 | 136.55 | 133.36 | 136.14 | 1.05% | 8128300 |