Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157.25 | 157.25 | 156.75 | 156.75 | -0.32% | 115 |
| Apr 01, 2026 | 158.25 | 158.25 | 157.50 | 157.50 | -0.47% | 5 |
| Mar 31, 2026 | 163.30 | 163.30 | 155.25 | 155.25 | -4.93% | 5 |
| Mar 30, 2026 | 159.35 | 162.65 | 159.35 | 162.65 | 2.07% | 0 |
| Mar 27, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 0 | 0 |
| Mar 26, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 0 |
| Mar 25, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 0 | 0 |
| Mar 24, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 0 | 5 |
| Mar 23, 2026 | 155.30 | 155.30 | 154.65 | 154.65 | -0.42% | 5 |
| Mar 20, 2026 | 157 | 157.60 | 155.70 | 157.60 | 0.38% | 207 |
| Mar 19, 2026 | 158.10 | 158.10 | 157.35 | 157.35 | -0.47% | 7 |
| Mar 18, 2026 | 160.75 | 160.75 | 156.05 | 156.05 | -2.92% | 15 |
| Mar 17, 2026 | 158.50 | 158.60 | 158.50 | 158.60 | 0.06% | 0 |
| Mar 16, 2026 | 158.80 | 158.80 | 158.75 | 158.75 | -0.03% | 0 |
| Mar 13, 2026 | 159.40 | 161.75 | 159.40 | 161 | 1.00% | 13 |
| Mar 12, 2026 | 164 | 164 | 161.05 | 161.05 | -1.80% | 10 |
| Mar 11, 2026 | 161.40 | 163.35 | 161.40 | 163.35 | 1.21% | 0 |
| Mar 10, 2026 | 161.80 | 161.80 | 160.85 | 160.85 | -0.59% | 0 |
| Mar 09, 2026 | 155 | 155 | 155 | 155 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.