Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 147.85 | 150 | 145.80 | 150 | 1.45% | 88 |
| Dec 12, 2025 | 146.20 | 146.20 | 145.85 | 145.85 | -0.24% | 200 |
| Dec 11, 2025 | 149.75 | 151.65 | 148.30 | 148.75 | -0.67% | 236 |
| Dec 10, 2025 | 148.85 | 148.85 | 143.80 | 145.70 | -2.12% | 94 |
| Dec 09, 2025 | 154.30 | 154.30 | 149.75 | 149.75 | -2.95% | 80 |
| Dec 08, 2025 | 154.85 | 154.95 | 153.95 | 154.95 | 0.06% | 41 |
| Dec 05, 2025 | 155.35 | 155.35 | 155.20 | 155.20 | -0.10% | 57 |
| Dec 04, 2025 | 154.30 | 154.30 | 152.65 | 152.65 | -1.07% | 57 |
| Dec 03, 2025 | 156.70 | 156.70 | 154.75 | 156 | -0.45% | 57 |
| Dec 02, 2025 | 152.25 | 155 | 149.50 | 155 | 1.81% | 69 |
| Dec 01, 2025 | 158.65 | 158.65 | 154.05 | 154.20 | -2.80% | 35 |
| Nov 28, 2025 | 155.75 | 155.75 | 155.30 | 155.30 | -0.29% | 5 |
| Nov 27, 2025 | 157 | 158.25 | 156.10 | 158.25 | 0.80% | 230 |
| Nov 26, 2025 | 156.60 | 156.60 | 155.50 | 155.95 | -0.42% | 220 |
| Nov 25, 2025 | 152.40 | 158 | 152.10 | 158 | 3.67% | 308 |
| Nov 24, 2025 | 152 | 157.30 | 151.30 | 154.65 | 1.74% | 570 |
| Nov 21, 2025 | 144.80 | 152.70 | 144.80 | 152.70 | 5.46% | 80 |
| Nov 20, 2025 | 145.70 | 148 | 143.75 | 147.65 | 1.34% | 28 |
| Nov 19, 2025 | 145 | 145 | 144.50 | 144.50 | -0.34% | 652 |
| Nov 18, 2025 | 139.85 | 142.40 | 138.80 | 141.40 | 1.11% | 652 |
| Nov 17, 2025 | 144.45 | 144.45 | 141.45 | 141.45 | -2.08% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.