Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.48249999 | 0.48249999 | 0.48249999 | 0.48249999 | 0 | 0 |
| May 07, 2026 | 0.46450001 | 0.46450001 | 0.46450001 | 0.46450001 | 0 | 0 |
| May 06, 2026 | 0.5 | 0.50500000 | 0.47299999 | 0.47299999 | -5.40% | 202 |
| May 05, 2026 | 0.49100000 | 0.49450001 | 0.49100000 | 0.49450001 | 0.71% | 1212 |
| May 01, 2026 | 0.48800001 | 0.48800001 | 0.47000000 | 0.47000000 | -3.69% | 1106 |
| Apr 30, 2026 | 0.46000001 | 0.49700001 | 0.45699999 | 0.48550001 | 5.54% | 89025 |
| Apr 29, 2026 | 0.37450001 | 0.37450001 | 0.37450001 | 0.37450001 | 0 | 0 |
| Apr 28, 2026 | 0.36600000 | 0.38150001 | 0.36600000 | 0.38150001 | 4.23% | 35 |
| Apr 27, 2026 | 0.36500001 | 0.37200001 | 0.36500001 | 0.36700001 | 0.55% | 74 |
| Apr 24, 2026 | 0.38299999 | 0.38299999 | 0.38299999 | 0.38299999 | 0 | 0 |
| Apr 23, 2026 | 0.36800000 | 0.39300001 | 0.36800000 | 0.39300001 | 6.79% | 3819 |
| Apr 22, 2026 | 0.37300000 | 0.37900001 | 0.37200001 | 0.37900001 | 1.61% | 1461 |
| Apr 21, 2026 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 0 |
| Apr 20, 2026 | 0.35100001 | 0.37450001 | 0.35100001 | 0.37450001 | 6.70% | 386 |
| Apr 17, 2026 | 0.37300000 | 0.37300000 | 0.35800001 | 0.35850000 | -3.89% | 7379 |
| Apr 16, 2026 | 0.37400001 | 0.37599999 | 0.37200001 | 0.37599999 | 0.53% | 756 |
| Apr 15, 2026 | 0.39899999 | 0.39899999 | 0.37450001 | 0.37450001 | -6.14% | 728 |
| Apr 14, 2026 | 0.40450001 | 0.40450001 | 0.40450001 | 0.40450001 | 0 | 0 |
| Apr 13, 2026 | 0.49900001 | 0.49900001 | 0.47350001 | 0.47350001 | -5.11% | 2326 |
| Apr 10, 2026 | 0.48899999 | 0.48899999 | 0.44999999 | 0.46250001 | -5.42% | 2981 |
| Apr 09, 2026 | 0.49800000 | 0.49800000 | 0.47900000 | 0.49100000 | -1.41% | 20766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.