Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 1.59 | 1.59 | 1.53 | 1.56 | -1.89% | 85381 |
| Oct 31, 2025 | 1.58 | 1.59 | 1.55 | 1.59 | 0.63% | 30898 |
| Oct 30, 2025 | 1.58 | 1.59 | 1.54 | 1.58 | 0 | 99757 |
| Oct 29, 2025 | 1.56 | 1.60 | 1.55 | 1.57 | 0.64% | 162824 |
| Oct 28, 2025 | 1.57 | 1.59 | 1.56 | 1.59 | 1.27% | 39939 |
| Oct 27, 2025 | 1.61 | 1.61 | 1.56 | 1.59 | -1.24% | 89984 |
| Oct 24, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 2.55% | 59153 |
| Oct 23, 2025 | 1.60 | 1.60 | 1.57 | 1.59 | -0.63% | 92631 |
| Oct 21, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | -0.63% | 42870 |
| Oct 20, 2025 | 1.60 | 1.60 | 1.55 | 1.58 | -1.25% | 53452 |
| Oct 17, 2025 | 1.55 | 1.60 | 1.50 | 1.58 | 1.94% | 155392 |
| Oct 16, 2025 | 1.56 | 1.56 | 1.51 | 1.53 | -1.92% | 93658 |
| Oct 15, 2025 | 1.57 | 1.60 | 1.52 | 1.53 | -2.55% | 86386 |
| Oct 14, 2025 | 1.61 | 1.65 | 1.51 | 1.57 | -2.48% | 109523 |
| Oct 13, 2025 | 1.67 | 1.67 | 1.60 | 1.62 | -2.99% | 123835 |
| Oct 10, 2025 | 1.64 | 1.68 | 1.60 | 1.65 | 0.61% | 77187 |
| Oct 09, 2025 | 1.70 | 1.70 | 1.51 | 1.64 | -3.53% | 92162 |
| Oct 08, 2025 | 1.70 | 1.70 | 1.65 | 1.67 | -1.76% | 55752 |
| Oct 07, 2025 | 1.76 | 1.76 | 1.67 | 1.70 | -3.41% | 73966 |
| Oct 06, 2025 | 1.73 | 1.75 | 1.70 | 1.73 | 0 | 80804 |