Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.28 | 1.30 | 1.24 | 1.26 | -1.56% | 41094 |
| May 05, 2026 | 1.26 | 1.30 | 1.23 | 1.28 | 1.59% | 52254 |
| May 04, 2026 | 1.22 | 1.27 | 1.22 | 1.26 | 3.28% | 17133 |
| Apr 30, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 0.81% | 66603 |
| Apr 29, 2026 | 1.28 | 1.31 | 1.22 | 1.29 | 0.78% | 220204 |
| Apr 28, 2026 | 1.25 | 1.29 | 1.19 | 1.25 | 0 | 54519 |
| Apr 27, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.63% | 32734 |
| Apr 24, 2026 | 1.23 | 1.26 | 1.20 | 1.23 | 0 | 78719 |
| Apr 23, 2026 | 1.26 | 1.26 | 1.21 | 1.23 | -2.38% | 73300 |
| Apr 22, 2026 | 1.29 | 1.30 | 1.24 | 1.26 | -2.33% | 61687 |
| Apr 21, 2026 | 1.23 | 1.29 | 1.22 | 1.29 | 4.88% | 81022 |
| Apr 20, 2026 | 1.22 | 1.27 | 1.22 | 1.26 | 3.28% | 22483 |
| Apr 17, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 4.96% | 49156 |
| Apr 16, 2026 | 1.30 | 1.30 | 1.23 | 1.24 | -4.62% | 49901 |
| Apr 15, 2026 | 1.26 | 1.30 | 1.19 | 1.27 | 0.79% | 111297 |
| Apr 13, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | -3.85% | 45352 |
| Apr 10, 2026 | 1.36 | 1.36 | 1.28 | 1.29 | -5.15% | 58641 |
| Apr 09, 2026 | 1.30 | 1.33 | 1.22 | 1.31 | 0.77% | 152099 |
| Apr 08, 2026 | 1.26 | 1.28 | 1.24 | 1.27 | 0.79% | 54253 |
| Apr 07, 2026 | 1.24 | 1.28 | 1.20 | 1.24 | 0 | 60209 |
| Apr 06, 2026 | 1.32 | 1.32 | 1.23 | 1.25 | -5.30% | 206242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.