Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.26 | 1.30 | 1.21 | 1.29 | 2.38% | 16363 |
| Apr 01, 2026 | 1.28 | 1.31 | 1.19 | 1.26 | -1.56% | 50131 |
| Mar 30, 2026 | 1.33 | 1.33 | 1.22 | 1.25 | -6.02% | 90664 |
| Mar 27, 2026 | 1.28 | 1.30 | 1.23 | 1.28 | 0 | 1131958 |
| Mar 25, 2026 | 1.27 | 1.32 | 1.24 | 1.29 | 1.57% | 2132930 |
| Mar 24, 2026 | 1.22 | 1.27 | 1.19 | 1.26 | 3.28% | 1730512 |
| Mar 23, 2026 | 1.22 | 1.24 | 1.19 | 1.21 | -0.82% | 423108 |
| Mar 20, 2026 | 1.22 | 1.25 | 1.20 | 1.24 | 1.64% | 305366 |
| Mar 19, 2026 | 1.22 | 1.27 | 1.22 | 1.23 | 0.82% | 222058 |
| Mar 18, 2026 | 1.18 | 1.23 | 1.14 | 1.21 | 2.54% | 87705 |
| Mar 17, 2026 | 1.21 | 1.21 | 1.15 | 1.18 | -2.48% | 39170 |
| Mar 16, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | -0.83% | 135101 |
| Mar 13, 2026 | 1.17 | 1.19 | 1.12 | 1.15 | -1.71% | 183793 |
| Mar 12, 2026 | 1.17 | 1.21 | 1.15 | 1.17 | 0 | 58407 |
| Mar 11, 2026 | 1.25 | 1.25 | 1.16 | 1.21 | -3.20% | 135256 |
| Mar 10, 2026 | 1.19 | 1.22 | 1.15 | 1.22 | 2.52% | 47808 |
| Mar 09, 2026 | 1.18 | 1.21 | 1.12 | 1.19 | 0.85% | 70535 |
| Mar 06, 2026 | 1.13 | 1.18 | 1.08 | 1.16 | 2.65% | 412311 |
| Mar 05, 2026 | 1.14 | 1.20 | 1 | 1.13 | -0.88% | 319663 |
| Mar 04, 2026 | 1.13 | 1.21 | 1.13 | 1.15 | 1.77% | 295716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.