mBank S.A. (MBAKF) - Historical data, historical prices

United States

opens in 19h 55m

39.87674 USD

Last update Feb 19, 3:00 PM EST

Market closed

Day range

39.87674

Previous close

39.87674

Open

39.87674

Access this stock data via API

mBank S.A.

39.88

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	39.88	39.88	39.88	39.88	0	0
Apr 30, 2026	39.88	39.88	39.88	39.88	0	0
Apr 29, 2026	39.88	39.88	39.88	39.88	0	0
Apr 28, 2026	39.88	39.88	39.88	39.88	0	0
Apr 27, 2026	39.88	39.88	39.88	39.88	0	0
Apr 24, 2026	39.88	39.88	39.88	39.88	0	0
Apr 23, 2026	39.88	39.88	39.88	39.88	0	0
Apr 22, 2026	39.88	39.88	39.88	39.88	0	0
Apr 21, 2026	39.88	39.88	39.88	39.88	0	0
Apr 20, 2026	39.88	39.88	39.88	39.88	0	0
Apr 17, 2026	39.88	39.88	39.88	39.88	0	0
Apr 16, 2026	39.88	39.88	39.88	39.88	0	30
Apr 15, 2026	39.88	39.88	39.88	39.88	0	0
Apr 14, 2026	39.88	39.88	39.88	39.88	0	0
Apr 13, 2026	39.88	39.88	39.88	39.88	0	0
Apr 10, 2026	39.88	39.88	39.88	39.88	0	30
Apr 09, 2026	39.88	39.88	39.88	39.88	0	0
Apr 08, 2026	39.88	39.88	39.88	39.88	0	0
Apr 07, 2026	39.88	39.88	39.88	39.88	0	0
Apr 06, 2026	39.88	39.88	39.88	39.88	0	30
Apr 03, 2026	117.79	117.79	39.88	39.88	-66.15%	30

Access /time_series data via our API — starting from the Basic plan and above.

mBank S.A.