Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 9.83 | 9.84 | 9.76 | 9.84 | 0.18% | 213050 |
| May 07, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| May 06, 2025 | 9.68 | 9.70 | 9.64 | 9.70 | 0.25% | 4129 |
| May 05, 2025 | 9.68 | 9.70 | 9.68 | 9.70 | 0.23% | 726 |
| May 02, 2025 | 9.67 | 9.67 | 9.66 | 9.66 | -0.14% | 27010 |
| Apr 30, 2025 | 9.54 | 9.54 | 9.42 | 9.50 | -0.48% | 38021 |
| Apr 29, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 24740 |
| Apr 28, 2025 | 9.43 | 9.56 | 9.43 | 9.52 | 1.02% | 22531 |
| Apr 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 3450 |
| Apr 24, 2025 | 9.34 | 9.42 | 9.34 | 9.41 | 0.72% | 70870 |
| Apr 23, 2025 | 9.43 | 9.47 | 9.43 | 9.47 | 0.34% | 37011 |
| Apr 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 2405 |
| Apr 17, 2025 | 9.22 | 9.22 | 9.18 | 9.18 | -0.40% | 20299 |
| Apr 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01% | 1745 |
| Apr 15, 2025 | 9.30 | 9.30 | 9.29 | 9.29 | -0.11% | 10449 |
| Apr 14, 2025 | 9.24 | 9.30 | 9.24 | 9.29 | 0.44% | 19045 |
| Apr 11, 2025 | 9.11 | 9.12 | 9.04 | 9.04 | -0.77% | 14354 |
| Apr 10, 2025 | 9.24 | 9.24 | 9.23 | 9.23 | -0.06% | 45025 |
| Apr 09, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 2000 |