Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 25m
Main market

STOCKS is currently active.
Closing in 1 hour 25 minutes

14:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CBUH

XDUS
6.98200 EUR
0.039
0.56%
Last update May 26, 9:36 AM CEST
Market closed
Day range
6.98200
6.98400
Previous close
7.021000
Open
6.98400
Access this ETF data via API
Subscribe
iShares Core MSCI World UCITS ETF USD (Acc)
6.98
0.04
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 6.98 6.98 6.98 6.98 -0.03% 0
May 25, 2026 7.02 7.02 7.02 7.02 0 0
May 22, 2026 6.94 6.94 6.94 6.94 0 0
May 21, 2026 6.83 6.83 6.83 6.83 0 0
May 20, 2026 6.77 6.77 6.77 6.77 0 0
May 19, 2026 6.76 6.76 6.76 6.76 0 0
May 18, 2026 6.84 6.84 6.84 6.84 0 0
May 15, 2026 6.94 6.94 6.94 6.94 0 0
May 14, 2026 6.93 6.93 6.93 6.93 0 0
May 13, 2026 6.90 6.90 6.90 6.90 0 0
May 12, 2026 6.82 6.85 6.74 6.80 -0.34% 0
May 11, 2026 6.76 6.85 6.75 6.83 1.09% 0
May 08, 2026 6.72 6.77 6.72 6.74 0.36% 0
May 07, 2026 6.79 6.84 6.68 6.68 -1.72% 0
May 06, 2026 6.74 6.81 6.74 6.80 0.91% 0
May 05, 2026 6.61 6.71 6.61 6.71 1.48% 0
May 04, 2026 6.62 6.64 6.58 6.58 -0.57% 0
Apr 30, 2026 6.48 6.60 6.48 6.60 1.95% 0
Apr 29, 2026 6.53 6.54 6.46 6.46 -1.03% 0
Apr 28, 2026 6.56 6.58 6.47 6.50 -1.04% 0
Apr 27, 2026 6.59 6.60 6.55 6.58 -0.08% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 25 minutes

20:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).