Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 29.37 |
| May 15, 2025 | 29.10 |
| May 14, 2025 | 29.69 |
| May 13, 2025 | 29.86 |
| May 12, 2025 | 29.45 |
| May 09, 2025 | 30.47 |
| May 08, 2025 | 30.55 |
| May 07, 2025 | 30.68 |
| May 06, 2025 | 30.83 |
| May 05, 2025 | 30.32 |
| May 02, 2025 | 29.77 |
| Apr 30, 2025 | 29.89 |
| Apr 29, 2025 | 30.25 |
| Apr 28, 2025 | 29.88 |
| Apr 25, 2025 | 30.20 |
| Apr 24, 2025 | 30.36 |
| Apr 23, 2025 | 30.31 |
| Apr 22, 2025 | 31.14 |
| Apr 21, 2025 | 30.51 |