Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173.94 | 176.60 | 173.94 | 176.60 | 1.53% | 0 |
| Apr 01, 2026 | 179.40 | 179.58 | 174.58 | 175.18 | -2.35% | 0 |
| Mar 31, 2026 | 186.74 | 186.88 | 178.22 | 178.22 | -4.56% | 0 |
| Mar 30, 2026 | 185.16 | 186.40 | 184.36 | 186.40 | 0.67% | 0 |
| Mar 27, 2026 | 182.50 | 185.60 | 182.14 | 185.54 | 1.67% | 0 |
| Mar 26, 2026 | 186.34 | 186.34 | 183.64 | 183.64 | -1.45% | 0 |
| Mar 25, 2026 | 184.98 | 187.26 | 184.98 | 187.26 | 1.23% | 0 |
| Mar 24, 2026 | 185.42 | 186.66 | 185.42 | 186.66 | 0.67% | 0 |
| Mar 23, 2026 | 178.58 | 185.48 | 178.54 | 185.48 | 3.86% | 0 |
| Mar 20, 2026 | 181.22 | 182.96 | 181.08 | 181.08 | -0.08% | 0 |
| Mar 19, 2026 | 185.16 | 185.16 | 180.72 | 180.72 | -2.40% | 0 |
| Mar 18, 2026 | 187.14 | 188.38 | 186.36 | 186.36 | -0.42% | 0 |
| Mar 17, 2026 | 190.24 | 190.74 | 187.60 | 187.62 | -1.38% | 0 |
| Mar 16, 2026 | 190.78 | 192.14 | 189.80 | 190.14 | -0.34% | 0 |
| Mar 13, 2026 | 188.06 | 189.32 | 188.06 | 189.32 | 0.67% | 0 |
| Mar 12, 2026 | 186.62 | 189.08 | 186.62 | 188.16 | 0.83% | 0 |
| Mar 11, 2026 | 187.68 | 187.68 | 187.20 | 187.64 | -0.02% | 0 |
| Mar 10, 2026 | 191.32 | 191.80 | 188.16 | 189.98 | -0.70% | 0 |
| Mar 09, 2026 | 190.18 | 192.24 | 190.18 | 191.02 | 0.44% | 0 |
| Mar 06, 2026 | 193.40 | 194.36 | 193.20 | 194.14 | 0.38% | 0 |
| Mar 05, 2026 | 198.34 | 198.66 | 195.76 | 196.02 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.