Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 169.65 | 169.65 | 168.90 | 168.90 | -0.44% | 0 |
| May 27, 2026 | 163.60 | 170.70 | 163.60 | 170.30 | 4.10% | 0 |
| May 26, 2026 | 166.70 | 166.70 | 164.10 | 164.10 | -1.56% | 0 |
| May 25, 2026 | 167.80 | 168.10 | 167.80 | 168.05 | 0.15% | 0 |
| May 22, 2026 | 163.50 | 166.40 | 163.50 | 166.40 | 1.77% | 0 |
| May 21, 2026 | 163.05 | 165.15 | 163.05 | 165.15 | 1.29% | 0 |
| May 20, 2026 | 165.30 | 165.85 | 162.70 | 164.10 | -0.73% | 0 |
| May 19, 2026 | 163.60 | 168.30 | 163.60 | 166.40 | 1.71% | 0 |
| May 18, 2026 | 158.90 | 163.60 | 158.80 | 163.60 | 2.96% | 0 |
| May 15, 2026 | 161 | 161.60 | 160.90 | 161.45 | 0.28% | 0 |
| May 14, 2026 | 166.50 | 167.05 | 163.70 | 163.70 | -1.68% | 0 |
| May 13, 2026 | 162.75 | 165.05 | 162.60 | 165.05 | 1.41% | 0 |
| May 12, 2026 | 159.90 | 162.85 | 159.90 | 162.60 | 1.69% | 0 |
| May 11, 2026 | 157.05 | 158.95 | 156.85 | 157.90 | 0.54% | 0 |
| May 08, 2026 | 158.80 | 158.80 | 157.55 | 157.55 | -0.79% | 0 |
| May 07, 2026 | 158.05 | 158.05 | 155.30 | 157.85 | -0.13% | 0 |
| May 06, 2026 | 157.10 | 158.25 | 157.10 | 158 | 0.57% | 0 |
| May 05, 2026 | 155.10 | 157.10 | 155.10 | 157.10 | 1.29% | 0 |
| May 04, 2026 | 155 | 155 | 153.85 | 154.35 | -0.42% | 0 |
| Apr 30, 2026 | 162.85 | 163.05 | 158.45 | 158.45 | -2.70% | 0 |
| Apr 29, 2026 | 160.15 | 161.60 | 159.90 | 161.60 | 0.91% | 0 |
| Apr 28, 2026 | 158.55 | 159.95 | 158.55 | 159.85 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.