Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 156.62 | 158.34 | 156.14 | 158.34 | 1.10% | 150 |
| Dec 12, 2025 | 154.30 | 154.86 | 153.40 | 154.80 | 0.32% | 0 |
| Dec 11, 2025 | 152.60 | 154.04 | 152.34 | 153.42 | 0.54% | 0 |
| Dec 10, 2025 | 152.92 | 153.84 | 152.74 | 153.66 | 0.48% | 0 |
| Dec 09, 2025 | 154.50 | 154.74 | 151.30 | 153.04 | -0.94% | 0 |
| Dec 08, 2025 | 155.64 | 155.74 | 154.46 | 155.28 | -0.23% | 0 |
| Dec 05, 2025 | 155.76 | 155.98 | 155.04 | 155.74 | -0.01% | 0 |
| Dec 04, 2025 | 154.42 | 155.38 | 153.48 | 155.38 | 0.62% | 0 |
| Dec 03, 2025 | 156.50 | 156.88 | 155.34 | 155.34 | -0.74% | 0 |
| Dec 02, 2025 | 159.50 | 159.50 | 155.38 | 155.38 | -2.58% | 30 |
| Dec 01, 2025 | 160.90 | 160.90 | 159.54 | 160.16 | -0.46% | 0 |
| Nov 28, 2025 | 161.84 | 162.26 | 161.60 | 161.60 | -0.15% | 0 |
| Nov 27, 2025 | 161.48 | 161.70 | 161.38 | 161.38 | -0.06% | 0 |
| Nov 26, 2025 | 161.42 | 162.02 | 161.08 | 161.44 | 0.01% | 0 |
| Nov 25, 2025 | 160.14 | 160.44 | 159.46 | 159.94 | -0.12% | 0 |
| Nov 24, 2025 | 160.98 | 161.38 | 160.22 | 160.98 | 0 | 0 |
| Nov 21, 2025 | 157.96 | 161.52 | 157.96 | 161.40 | 2.18% | 0 |
| Nov 20, 2025 | 158.62 | 159.54 | 158.32 | 158.86 | 0.15% | 0 |
| Nov 19, 2025 | 157.18 | 157.80 | 157.18 | 157.80 | 0.39% | 0 |
| Nov 18, 2025 | 152.76 | 157.68 | 152.76 | 157.68 | 3.22% | 0 |
| Nov 17, 2025 | 152.58 | 156.78 | 152.56 | 156.06 | 2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.