Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 51.56 | 53.99 | 50.24 | 53.54 | 3.84% | 4393853 |
| Jul 18, 2025 | 52.30 | 52.84 | 50.53 | 51.50 | -1.53% | 3895451 |
| Jul 17, 2025 | 48.69 | 54.94 | 48.63 | 53.76 | 10.41% | 5316852 |
| Jul 16, 2025 | 47.69 | 48.80 | 47.36 | 47.48 | -0.44% | 1444898 |
| Jul 15, 2025 | 47.72 | 48.19 | 47.15 | 47.75 | 0.06% | 970972 |
| Jul 14, 2025 | 48.20 | 48.47 | 47.24 | 48.22 | 0.04% | 1321847 |
| Jul 11, 2025 | 48.58 | 48.83 | 47.68 | 47.98 | -1.24% | 1640172 |
| Jul 10, 2025 | 49.68 | 50.10 | 48.13 | 48.79 | -1.79% | 2112141 |
| Jul 09, 2025 | 47.82 | 52.52 | 47.82 | 50.01 | 4.58% | 4253192 |
| Jul 08, 2025 | 48.15 | 49.10 | 47.71 | 47.98 | -0.35% | 1911927 |
| Jul 07, 2025 | 48.75 | 49.60 | 47.32 | 48.15 | -1.23% | 2086011 |
| Jul 04, 2025 | 48.79 | 49.49 | 47.85 | 48.72 | -0.14% | 2858447 |
| Jul 03, 2025 | 46.79 | 50.15 | 46.60 | 49.03 | 4.79% | 4186616 |
| Jul 02, 2025 | 47.75 | 47.99 | 46.44 | 46.79 | -2.01% | 2943656 |
| Jul 01, 2025 | 47.43 | 49.24 | 47.36 | 48.42 | 2.09% | 3409345 |
| Jun 30, 2025 | 46 | 49.30 | 45.66 | 48.30 | 5% | 5017694 |
| Jun 27, 2025 | 46.38 | 46.61 | 45.11 | 45.59 | -1.70% | 3728955 |
| Jun 26, 2025 | 44.14 | 48.37 | 44.10 | 46.31 | 4.92% | 5373099 |
| Jun 25, 2025 | 42.58 | 44.98 | 42.58 | 44.51 | 4.53% | 3938517 |
| Jun 24, 2025 | 41.12 | 43.70 | 40.91 | 43.16 | 4.96% | 3266556 |
| Jun 23, 2025 | 40.30 | 42.23 | 40.15 | 41.76 | 3.62% | 2114153 |