Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 42 | 42.35 | 41.89 | 42.19 | 0.45% | 23632 |
| Sep 09, 2025 | 42.32 | 42.57 | 41.25 | 41.53 | -1.87% | 65204 |
| Sep 08, 2025 | 42.84 | 43.52 | 42.40 | 42.68 | -0.37% | 56402 |
| Sep 05, 2025 | 42.59 | 43 | 41.44 | 41.82 | -1.81% | 103989 |
| Sep 04, 2025 | 42.08 | 42.15 | 41 | 41.48 | -1.43% | 96481 |
| Sep 03, 2025 | 42.61 | 43.45 | 42.20 | 42.35 | -0.61% | 96216 |
| Sep 02, 2025 | 41.23 | 42.30 | 40.91 | 42.17 | 2.28% | 63283 |
| Aug 29, 2025 | 38.10 | 40.56 | 38.09 | 40.56 | 6.46% | 81943 |
| Aug 28, 2025 | 38.39 | 38.48 | 37.90 | 38.38 | -0.03% | 61242 |
| Aug 27, 2025 | 36.65 | 37.49 | 36.40 | 37.27 | 1.69% | 38524 |
| Aug 26, 2025 | 36.96 | 37.31 | 36.95 | 37.28 | 0.87% | 19035 |
| Aug 25, 2025 | 37.16 | 37.75 | 37.13 | 37.13 | -0.08% | 36065 |
| Aug 22, 2025 | 36 | 38.15 | 35.91 | 37.79 | 4.97% | 61287 |
| Aug 21, 2025 | 36.01 | 36.40 | 36.01 | 36.26 | 0.69% | 24228 |
| Aug 20, 2025 | 35.50 | 35.93 | 35.50 | 35.88 | 1.07% | 45812 |
| Aug 19, 2025 | 36.11 | 36.21 | 34.68 | 34.70 | -3.90% | 99088 |
| Aug 18, 2025 | 36.52 | 36.52 | 36.10 | 36.30 | -0.60% | 19760 |
| Aug 15, 2025 | 35.86 | 36.20 | 35.62 | 36.17 | 0.86% | 34878 |
| Aug 14, 2025 | 36.39 | 36.70 | 35.90 | 36.23 | -0.44% | 46034 |
| Aug 13, 2025 | 37.09 | 37.35 | 37.04 | 37.26 | 0.46% | 40749 |
| Aug 12, 2025 | 35.61 | 36.20 | 35.45 | 35.99 | 1.07% | 88556 |