Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.09 | 76.39 | 70 | 75.68 | 7.98% | 207852 |
| Apr 01, 2026 | 81.05 | 83.19 | 79.68 | 81.21 | 0.20% | 115647 |
| Mar 31, 2026 | 76.12 | 81.61 | 76.10 | 81.58 | 7.17% | 201707 |
| Mar 30, 2026 | 73.13 | 73.33 | 69.91 | 71.01 | -2.90% | 90635 |
| Mar 27, 2026 | 66.27 | 73.77 | 65.88 | 70.57 | 6.49% | 262001 |
| Mar 26, 2026 | 67.96 | 70.20 | 64 | 65.01 | -4.34% | 244538 |
| Mar 25, 2026 | 77.08 | 78 | 73.73 | 75.33 | -2.27% | 121623 |
| Mar 24, 2026 | 67.13 | 72 | 66.50 | 70.42 | 4.90% | 235231 |
| Mar 23, 2026 | 66.60 | 72.79 | 66.20 | 69.30 | 4.05% | 296018 |
| Mar 20, 2026 | 73.93 | 74.63 | 66.38 | 66.90 | -9.51% | 264015 |
| Mar 19, 2026 | 67.62 | 76.46 | 64.50 | 76.36 | 12.93% | 412946 |
| Mar 18, 2026 | 86.16 | 88.83 | 84.30 | 84.43 | -2.01% | 152623 |
| Mar 17, 2026 | 96.05 | 97.17 | 89.80 | 91.89 | -4.33% | 124551 |
| Mar 16, 2026 | 96.04 | 97.82 | 93.18 | 96.32 | 0.29% | 88869 |
| Mar 13, 2026 | 103.86 | 104.49 | 92.23 | 94.37 | -9.14% | 207175 |
| Mar 12, 2026 | 110.66 | 110.66 | 104.89 | 105.20 | -4.93% | 106817 |
| Mar 11, 2026 | 109.53 | 109.53 | 105 | 108.96 | -0.52% | 77638 |
| Mar 10, 2026 | 118.39 | 119.20 | 111.80 | 115.68 | -2.29% | 130265 |
| Mar 09, 2026 | 105.69 | 111.73 | 102.15 | 110.94 | 4.97% | 96278 |
| Mar 06, 2026 | 101.86 | 107.04 | 100.50 | 104.31 | 2.41% | 158180 |
| Mar 05, 2026 | 101.25 | 103 | 96.52 | 99.88 | -1.35% | 184010 |
| Mar 04, 2026 | 105.29 | 107.21 | 100.42 | 102.46 | -2.69% | 173046 |
| Mar 03, 2026 | 99.50 | 105 | 92.01 | 101.18 | 1.69% | 340805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.