Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 27.73 | 28.10 | 27.38 | 27.49 | -0.87% | 31970 |
| May 07, 2025 | 28.21 | 28.34 | 27.30 | 27.56 | -2.30% | 99769 |
| May 06, 2025 | 29.01 | 29.09 | 28.64 | 29.07 | 0.21% | 46708 |
| May 05, 2025 | 27.72 | 27.76 | 27.18 | 27.63 | -0.32% | 62800 |
| May 02, 2025 | 27.98 | 28.03 | 26.89 | 26.93 | -3.75% | 89408 |
| May 01, 2025 | 27.60 | 27.80 | 27.21 | 27.59 | -0.04% | 32305 |
| Apr 30, 2025 | 28.03 | 28.28 | 27.71 | 27.92 | -0.39% | 73945 |
| Apr 29, 2025 | 29.63 | 29.73 | 28.50 | 28.54 | -3.68% | 62580 |
| Apr 28, 2025 | 28.85 | 29.10 | 28.41 | 29.08 | 0.80% | 45595 |
| Apr 25, 2025 | 28.67 | 28.94 | 28.40 | 28.85 | 0.63% | 66139 |
| Apr 24, 2025 | 29.41 | 29.93 | 29.16 | 29.89 | 1.63% | 119707 |
| Apr 23, 2025 | 28.48 | 30 | 28.30 | 29.95 | 5.16% | 165581 |
| Apr 22, 2025 | 28.50 | 29.05 | 28 | 28.02 | -1.68% | 96177 |
| Apr 21, 2025 | 28.73 | 28.84 | 27.96 | 28.35 | -1.32% | 52139 |
| Apr 17, 2025 | 27.96 | 28.30 | 27.45 | 27.92 | -0.14% | 48452 |
| Apr 16, 2025 | 28.53 | 28.87 | 28.34 | 28.45 | -0.28% | 76719 |
| Apr 15, 2025 | 27.60 | 27.77 | 27.34 | 27.73 | 0.47% | 46473 |
| Apr 14, 2025 | 27.06 | 27.76 | 26.64 | 27.60 | 2.00% | 110870 |
| Apr 11, 2025 | 26.49 | 27.50 | 26.32 | 27.27 | 2.94% | 194781 |
| Apr 10, 2025 | 25.40 | 25.79 | 24.95 | 25.64 | 0.94% | 123439 |