Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.28 | 83.66 | 82 | 83.48 | 1.45% | 236696 |
| Apr 01, 2026 | 84.50 | 85 | 82.66 | 83.11 | -1.64% | 164933 |
| Mar 31, 2026 | 82.32 | 82.40 | 81.32 | 81.93 | -0.47% | 22360 |
| Mar 30, 2026 | 81.46 | 81.46 | 79.72 | 80.19 | -1.56% | 38690 |
| Mar 27, 2026 | 83.46 | 83.46 | 80.72 | 82.06 | -1.68% | 44539 |
| Mar 26, 2026 | 83 | 83.62 | 82.06 | 83.11 | 0.13% | 82095 |
| Mar 25, 2026 | 82.32 | 83.82 | 79.94 | 83.29 | 1.18% | 71178 |
| Mar 24, 2026 | 77.46 | 81.48 | 77 | 80.37 | 3.76% | 240525 |
| Mar 23, 2026 | 73.70 | 77.22 | 73.24 | 76.23 | 3.43% | 653441 |
| Mar 20, 2026 | 77.72 | 77.80 | 75.79 | 76.38 | -1.73% | 92811 |
| Mar 19, 2026 | 79.42 | 79.42 | 76.72 | 77.77 | -2.07% | 109952 |
| Mar 18, 2026 | 81.72 | 82.35 | 80.48 | 81.82 | 0.12% | 33675 |
| Mar 17, 2026 | 81.24 | 82.20 | 80.50 | 81.94 | 0.87% | 179631 |
| Mar 16, 2026 | 81.40 | 81.86 | 79.60 | 81.21 | -0.23% | 117586 |
| Mar 13, 2026 | 82.78 | 82.90 | 81.16 | 81.68 | -1.33% | 142587 |
| Mar 12, 2026 | 83.32 | 84.90 | 82.94 | 82.97 | -0.42% | 43332 |
| Mar 11, 2026 | 84.52 | 84.58 | 82.84 | 83.64 | -1.04% | 186668 |
| Mar 10, 2026 | 86.06 | 86.30 | 84.86 | 85.69 | -0.43% | 80054 |
| Mar 09, 2026 | 83.86 | 84.38 | 82.44 | 83.99 | 0.15% | 66416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.