Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 88.88 | 89.88 | 86.66 | 87.75 | -1.27% | 59494 |
| Oct 09, 2025 | 90.05 | 90.36 | 88.87 | 89.30 | -0.83% | 180917 |
| Oct 08, 2025 | 88.68 | 90.56 | 88.62 | 89.99 | 1.48% | 110568 |
| Oct 07, 2025 | 89 | 90.02 | 88.86 | 89.26 | 0.29% | 66065 |
| Oct 06, 2025 | 89 | 90.08 | 88.84 | 89.37 | 0.42% | 94365 |
| Oct 03, 2025 | 88.40 | 89.16 | 88.04 | 88.75 | 0.40% | 156904 |
| Oct 02, 2025 | 87.32 | 88.44 | 87 | 87.98 | 0.76% | 241151 |
| Oct 01, 2025 | 85.58 | 86.62 | 85.14 | 85.85 | 0.31% | 231386 |
| Sep 30, 2025 | 86 | 89 | 84.02 | 84.52 | -1.72% | 347738 |
| Sep 29, 2025 | 87.48 | 87.52 | 86.02 | 87.22 | -0.30% | 121895 |
| Sep 26, 2025 | 88.40 | 88.40 | 86.26 | 86.90 | -1.69% | 72420 |
| Sep 25, 2025 | 88.64 | 89.30 | 86.60 | 87.79 | -0.96% | 156072 |
| Sep 24, 2025 | 89.48 | 90.24 | 89.38 | 90.01 | 0.59% | 89918 |
| Sep 23, 2025 | 89.82 | 91.30 | 89.46 | 90.74 | 1.03% | 688609 |
| Sep 22, 2025 | 90.66 | 92.78 | 89.10 | 91.06 | 0.44% | 772058 |
| Sep 19, 2025 | 91.21 | 91.54 | 90.46 | 91.11 | -0.11% | 266160 |
| Sep 18, 2025 | 90.86 | 92.16 | 90.86 | 92.11 | 1.37% | 29622 |
| Sep 17, 2025 | 91.50 | 91.50 | 90.48 | 90.86 | -0.70% | 234942 |
| Sep 16, 2025 | 90.80 | 91.55 | 90.24 | 91.10 | 0.33% | 422139 |
| Sep 15, 2025 | 92.26 | 93.15 | 90 | 90.88 | -1.50% | 481644 |