Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 94.40 | 94.58 | 94.30 | 94.52 | 0.13% | 2564 |
| Dec 16, 2025 | 95.58 | 97.14 | 94.62 | 95.02 | -0.59% | 300649 |
| Dec 15, 2025 | 94.92 | 95.76 | 93.92 | 95.74 | 0.86% | 230276 |
| Dec 12, 2025 | 94.88 | 96.04 | 94.88 | 95.29 | 0.43% | 213402 |
| Dec 11, 2025 | 92.42 | 96.09 | 91.80 | 92.09 | -0.36% | 382093 |
| Dec 10, 2025 | 92.46 | 93.62 | 91.12 | 92.37 | -0.09% | 44314 |
| Dec 09, 2025 | 90.52 | 91.68 | 90.14 | 91.37 | 0.94% | 212418 |
| Dec 08, 2025 | 94.38 | 94.38 | 91.43 | 91.48 | -3.07% | 113859 |
| Dec 05, 2025 | 92.22 | 92.58 | 90.90 | 91.60 | -0.68% | 11996 |
| Dec 04, 2025 | 90.85 | 92.10 | 90.34 | 91.84 | 1.09% | 86533 |
| Dec 03, 2025 | 92.53 | 92.86 | 89.78 | 90.82 | -1.85% | 170589 |
| Dec 02, 2025 | 92.10 | 93.14 | 91.80 | 91.98 | -0.13% | 76828 |
| Dec 01, 2025 | 91.48 | 93 | 91.14 | 92.98 | 1.64% | 193802 |
| Nov 28, 2025 | 93.32 | 94.98 | 91.20 | 91.42 | -2.03% | 111110 |
| Nov 27, 2025 | 94.74 | 94.74 | 92.96 | 93.50 | -1.31% | 153427 |
| Nov 26, 2025 | 97.48 | 97.48 | 93 | 93.54 | -4.04% | 118637 |
| Nov 25, 2025 | 100 | 100.20 | 96.34 | 96.83 | -3.17% | 210962 |
| Nov 24, 2025 | 98.46 | 98.96 | 97.28 | 98.70 | 0.24% | 99707 |
| Nov 21, 2025 | 94.38 | 96.59 | 94.38 | 95.69 | 1.39% | 45470 |
| Nov 20, 2025 | 97.16 | 98.22 | 95.24 | 95.76 | -1.44% | 91543 |
| Nov 19, 2025 | 95 | 96.83 | 94.58 | 94.94 | -0.06% | 346499 |
| Nov 18, 2025 | 96.76 | 97.02 | 94.86 | 96.12 | -0.66% | 166440 |
| Nov 17, 2025 | 100.70 | 101.10 | 98.10 | 98.21 | -2.48% | 379933 |
Access
/time_series
data via our API — starting from the
Basic plan.