Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 129.97 | 129.97 | 126.19 | 126.74 | -2.49% | 9302123 |
| Sep 16, 2025 | 128.50 | 133.59 | 128.50 | 130.80 | 1.79% | 7581411 |
| Sep 15, 2025 | 128.88 | 128.98 | 127.60 | 127.86 | -0.79% | 5201627 |
| Sep 12, 2025 | 126.90 | 128.56 | 126.50 | 128.48 | 1.25% | 8004622 |
| Sep 11, 2025 | 124.62 | 125.24 | 124.06 | 125.02 | 0.32% | 5077148 |
| Sep 10, 2025 | 125.80 | 125.80 | 124.32 | 124.62 | -0.94% | 6789962 |
| Sep 09, 2025 | 126.48 | 126.48 | 124.92 | 125.56 | -0.73% | 3226284 |
| Sep 08, 2025 | 124.50 | 125.13 | 123.60 | 124.92 | 0.34% | 6676111 |
| Sep 05, 2025 | 123.70 | 124.65 | 123.54 | 124.21 | 0.41% | 4707341 |
| Sep 04, 2025 | 123.80 | 124 | 122.61 | 123.77 | -0.02% | 2888317 |
| Sep 03, 2025 | 122.73 | 123.67 | 122.70 | 123.52 | 0.64% | 4353518 |
| Sep 02, 2025 | 125.38 | 125.38 | 122.06 | 122.85 | -2.02% | 4205145 |
| Sep 01, 2025 | 121.82 | 123.77 | 121.82 | 123.39 | 1.29% | 6585965 |
| Aug 29, 2025 | 120.29 | 120.29 | 117.41 | 118.19 | -1.75% | 3995650 |
| Aug 28, 2025 | 117.37 | 117.50 | 116.62 | 117.36 | -0.01% | 2303726 |
| Aug 26, 2025 | 119.50 | 119.50 | 115.90 | 116.33 | -2.65% | 2183946 |
| Aug 25, 2025 | 116.80 | 116.99 | 116.15 | 116.59 | -0.18% | 2604709 |
| Aug 22, 2025 | 113.90 | 114.64 | 113.90 | 114.43 | 0.47% | 2349011 |
| Aug 21, 2025 | 113.70 | 113.74 | 113.10 | 113.51 | -0.17% | 2548385 |
| Aug 20, 2025 | 112.02 | 112.34 | 111.17 | 111.44 | -0.52% | 3444948 |
| Aug 19, 2025 | 114.08 | 114.14 | 113.51 | 113.96 | -0.11% | 2711239 |
| Aug 18, 2025 | 114.88 | 114.98 | 114.06 | 114.54 | -0.30% | 1667448 |