Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 97.80 | 98.35 | 97.16 | 98.24 | 0.45% | 2616609 |
| May 20, 2025 | 95.87 | 96.20 | 95.40 | 96.10 | 0.24% | 534484 |
| May 19, 2025 | 96.87 | 96.87 | 95.92 | 96.37 | -0.52% | 643421 |
| May 16, 2025 | 96 | 97.40 | 95.90 | 96.17 | 0.18% | 1233651 |
| May 15, 2025 | 96.50 | 96.50 | 94.61 | 95.53 | -1.01% | 2250679 |
| May 14, 2025 | 97 | 97.36 | 96.41 | 97.27 | 0.28% | 1564124 |
| May 13, 2025 | 95.58 | 97.92 | 95.58 | 97.81 | 2.33% | 952972 |
| May 12, 2025 | 97 | 97.40 | 94.33 | 95 | -2.06% | 1096711 |
| May 09, 2025 | 96.50 | 96.94 | 95.81 | 96.70 | 0.21% | 1632070 |
| May 08, 2025 | 99.57 | 99.57 | 95.02 | 96.30 | -3.28% | 2591359 |
| May 07, 2025 | 96.70 | 97.29 | 96.36 | 96.67 | -0.03% | 1615977 |
| May 06, 2025 | 95.50 | 97.44 | 95.50 | 96.74 | 1.30% | 1637642 |
| May 05, 2025 | 95.17 | 95.24 | 93.95 | 95.09 | -0.08% | 2456978 |
| May 02, 2025 | 96 | 98.35 | 94.91 | 95.32 | -0.71% | 2411564 |
| Apr 30, 2025 | 98 | 98 | 95.10 | 95.49 | -2.56% | 2666844 |
| Apr 29, 2025 | 97.49 | 98.55 | 97 | 98.51 | 1.05% | 2144472 |
| Apr 28, 2025 | 98 | 98.73 | 96.11 | 96.89 | -1.13% | 1713221 |
| Apr 25, 2025 | 98.32 | 98.78 | 98.02 | 98.39 | 0.07% | 1056348 |
| Apr 24, 2025 | 98 | 98.66 | 98 | 98.38 | 0.39% | 1336963 |
| Apr 23, 2025 | 96.74 | 97.39 | 95.76 | 97.08 | 0.35% | 862585 |
| Apr 22, 2025 | 96.60 | 97.29 | 95.61 | 96.26 | -0.35% | 1417256 |